|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $65.5000 One month high (close): $70.9200
WDC Daily Change: -0.47% Daily StdDev 2.34% WDC EMA_5_Trend: 0.64% 10Minute StdDev: $0.7027
Latest Price : $69.25(-0.47%) | Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.8) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 68.31 | 68.61 | 70.01(0.01) | 69.96(-0.18) | 69.63(-0.3) | 69.19 | 0.7 | | 3 | 50(-0.1) | 15 | [0] | [-15] | [-8] | -81 | -228 | DR | -0.7 | HoldShort | | (0) | -13 | -4 | -22 | -20 | -1.3,2 | 59 | Sample size 6 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.9%(67%)
Daily Trend: %
Up Forces: 70.01(hourly_sma_20 1.19%)
Down Forces:
Support Levels: 68.61(daily_ema_10 -0.84%) 68.31(daily_ema_20 -1.27%)
Resistance Levels: 69.96(weak_hourly_sma_10 1.11%)
|
| | | 2 | Feb/14 | 10 | 68.31 | 68.61 | 70(0.01) | 70.08(-0.17) | 69.84(-0.41) | 69.28 | 0.7 | | 3 | 50(-1.1) | -5 | [0] | [-20] | [-17] | -62 | -243 | DR | -0.9 | OpenShort | | (0) | -18 | -25 | -30 | -20 | -1.1,16 | 59 | | 3 | Feb/14 | 9 | 68.31 | 68.61 | 69.99(0.02) | 70.2(-0.07) | 70.13(-0.27) | 69.8 | 1.1 | | 3 | 51(-0.8) | 5 | [1] | [-11] | [-5] | -21 | -144 | DR | -0.5 | OpenShort? | | (2) | -12 | 3 | -22 | -20 | -0.3,37 | 59 | | 4 | Feb/13 | 15 | 68.27 | 68.26 | 69.97(0.04) | 70.25(-0.07) | 70.32(-0.1) | 69.73 | 1.1 | | 3 | 52(-2.9) | 10 | [2] | [-4] | [-13] | -16 | -114 | DR | -0.9 | OpenShort? | | (0) | -4 | -19 | -24 | -20 | -0.4,44 | 49 | | 5 | Feb/13 | 14 | 68.27 | 68.26 | 69.94(0.16) | 70.3(-0.07) | 70.39(0.13) | 70.14 | 1.5 | | 3 | 55(-9.6) | 50 | [7] | [7] | [-3] | 29 | -132 | CR | -0.4 | HoldShort | | (3) | 6 | -5 | -5 | 1 | 0.3,71 | 49 | | | | |
| 6 | Feb/13 | 13 | 68.27 | 68.26 | 69.83(0.18) | 70.35(-0.06) | 70.3(-0.04) | 70.25 | 1.5 | | 3 | 64(-8.8) | 35 | [8] | [0] | [-6] | 44 | -182 | DR | -0.1 | OpenShort | | (6) | -2 | -22 | 6 | 1 | 0.5,81 | 49 | | 7 | Feb/13 | 12 | 68.27 | 68.26 | 69.7(0.22) | 70.39(-0.04) | 70.33(0.08) | 70.71 | 1.9 | | 3 | 73(-5.6) | 50 | [9] | [6] | [3] | 56 | -117 | UT | 0.4 | OpenLong | | (8) | 3 | -3 | 9 | 20 | 1.1,78 | 49 | | 8 | Feb/13 | 11 | 68.27 | 68.26 | 69.55(0.22) | 70.42(0.27) | 70.27(0.13) | 70.78 | 2 | | 3 | 79(-2.4) | 50 | [9] | [15] | [9] | 44 | -59 | UT | 0.5 | OpenLong | | (8) | 6 | 34 | -3 | -20 | 1.2,64 | 49 | | 9 | Feb/13 | 10 | 68.27 | 68.26 | 69.4(0.18) | 70.23(0.19) | 70.18(-0.05) | 70.06 | 1.4 | | 3 | 81(-5) | 45 | [8] | [5] | [-1] | 25 | -145 | CR | -0.1 | HoldShort | | (6) | -2 | 17 | -12 | -20 | 0.6,60 | 49 | | 10 | Feb/13 | 9 | 68.27 | 68.26 | 69.27(0.18) | 70.1(0.08) | 70.21(-0.26) | 69.71 | 1.1 | | 3 | 86(-6.7) | 10 | [8] | [-6] | [-17] | 29 | -254 | DR | -0.5 | OpenShort? | | (5) | -11 | -32 | -11 | -20 | 0.4,69 | 49 | | | | |
| 11 | Feb/12 | 15 | 68.13 | 67.99 | 69.15(0.26) | 70.05(0.18) | 70.4(-0.07) | 70.38 | 1.7 | | 2 | 93(-3.3) | 40 | [11] | [5] | [-2] | 53 | -176 | CR | -0 | HoldShort? | | (8) | -3 | -3 | -5 | 1 | 1,78 | 47 | | 12 | Feb/12 | 14 | 68.13 | 67.99 | 68.97(0.25) | 69.92(0.19) | 70.45(-0.16) | 70.44 | 1.8 | | 2 | 96(-1.5) | 45 | [11] | [1] | [2] | 60 | -155 | UT | -0 | OpenLong | | (9) | -7 | 7 | -9 | 11 | 1.2,80 | 47 | | 13 | Feb/12 | 13 | 68.13 | 67.99 | 68.8(0.24) | 69.78(0.12) | 70.56(0.4) | 70.29 | 1.7 | | 2 | 98(-0.5) | 50 | [10] | [23] | [1] | 62 | 44 | UT | -0.2 | OpenLong | | (8) | 17 | 2 | -9 | 20 | 1.2,82 | 47 | | 14 | Feb/12 | 12 | 68.13 | 67.99 | 68.64(0.21) | 69.7(0.17) | 70.28(0.43) | 70.25 | 1.6 | | 2 | 98(2.1) | 45 | [9] | [25] | [-6] | 69 | 101 | CR | -0 | HoldShort | | (8) | 18 | -17 | -11 | 16 | 1.3,86 | 47 | | 15 | Feb/12 | 11 | 68.13 | 67.99 | 68.49(0.23) | 69.58(0.39) | 69.98(0.41) | 70.62 | 1.9 | | 2 | 96(6.1) | 50 | [10] | [29] | [3] | 86 | 149 | UT | 0.5 | OpenLong | | (8) | 17 | -2 | 10 | 20 | 1.7,93 | 47 | | | | |
| 16 | Feb/12 | 10 | 68.13 | 67.99 | 68.33(0.24) | 69.31(0.42) | 69.7(0.44) | 70.67 | 2 | | 2 | 90(8.8) | 50 | [10] | [31] | [0] | 90 | 176 | UT | 0.8 | OpenLong | | (8) | 19 | -15 | 10 | 20 | 2,90 | 47 | | 17 | Feb/12 | 9 | 68.13 | 67.99 | 68.17(0.26) | 69.02(0.49) | 69.39(0.56) | 71 | 2.2 | | 2 | 81(16.4) | 50 | [11] | [38] | [44] | 102 | 271 | UT | 1.5 | HoldLong? | | (9) | 24 | 103 | 8 | 20 | 2.7,84 | 47 | | 18 | Feb/11 | 15 | 68.05 | 67.6 | 67.99(0.11) | 68.68(0.16) | 69(-0.17) | 68.87 | 0.7 | | -2 | 65(-2.9) | -10 | [5] | [-2] | [-1] | 56 | -61 | DR | -0.2 | OpenShort? | | (4) | -7 | 6 | -8 | -16 | 1,81 | 51 | | 19 | Feb/11 | 14 | 68.05 | 67.6 | 67.92(0.01) | 68.57(0.18) | 69.12(-0.09) | 68.75 | 0.6 | | -2 | 68(0.5) | -45 | [0] | [0] | [-10] | 59 | 78 | DR | -0.4 | OpenShort | | (3) | -4 | -21 | -9 | -13 | 1,84 | 51 | | 20 | Feb/11 | 13 | 68.05 | 67.6 | 67.91(0.03) | 68.45(0.3) | 69.18(0.36) | 69.19 | 0.9 | | -2 | 67(2.6) | -5 | [1] | [22] | [1] | 78 | 265 | RG | 0 | Wait | | (1) | 15 | 2 | -4 | 13 | 1.6,88 | 51 | | | | |
| 21 | Feb/11 | 12 | 68.05 | 67.6 | 67.89(0.03) | 68.25(0.34) | 68.93(0.42) | 69.15 | 0.9 | | -2 | 65(2) | 5 | [1] | [25] | [4] | 81 | 283 | RG | 0.3 | Wait | | (1) | 18 | 4 | 5 | 17 | 1.6,91 | 51 | | 22 | Feb/11 | 11 | 68.05 | 67.6 | 67.87(0.01) | 68.02(0.3) | 68.64(0.41) | 69.06 | 0.8 | | -2 | 63(1.1) | -5 | [0] | [24] | [2] | 85 | 297 | RG | 0.6 | Wait | | (0) | 17 | -18 | 23 | 20 | 1.6,95 | 51 | | 23 | Feb/11 | 10 | 68.05 | 67.6 | 67.86(0.07) | 67.82(0.36) | 68.36(0.49) | 69.43 | 1.1 | | -2 | 61(6.2) | 30 | [3] | [29] | [19] | 90 | 299 | UT | 1.4 | OpenLong | | (1) | 21 | 17 | 33 | 20 | 2.1,87 | 51 | | 24 | Feb/11 | 9 | 68.05 | 67.6 | 67.81(0.04) | 67.58(0.26) | 68.03(0.47) | 69.08 | 0.8 | | -2 | 55(3.4) | 25 | [2] | [26] | [31] | 67 | 286 | UT | 1.6 | OpenLong? | | (2) | 20 | 57 | 29 | 20 | 1.9,69 | 51 | | 25 | Feb/10 | 15 | 68.05 | 67.53 | 67.81(-0) | 67.41(0.09) | 67.71(0.22) | 67.93 | -0.1 | | -2 | 52(-0.1) | 15 | [-0] | [12] | [9] | 17 | 89 | UR | 0.3 | SmallShort? | | (-2) | 9 | 11 | 13 | 20 | 0.2,62 | 48 | | | | |
| 26 | Feb/10 | 14 | 68.05 | 67.53 | 67.79(-0.02) | 67.35(0.05) | 67.56(0.25) | 67.71 | -0.3 | | -2 | 52(-0.2) | 10 | [-1] | [12] | [5] | -9 | 92 | UR | 0.2 | SmallShort | | (-0) | 11 | 3 | 12 | 20 | -0.1,44 | 48 | | 27 | Feb/10 | 13 | 68.05 | 67.53 | 67.79(-0) | 67.32(0.03) | 67.39(0.17) | 67.64 | -0.3 | | -2 | 52(-0.1) | 0 | [-0] | [8] | [3] | -19 | 34 | UR | 0.4 | SmallShort | | (-1) | 7 | -6 | 17 | 20 | -0.3,39 | 48 | | 28 | Feb/10 | 12 | 68.05 | 67.53 | 67.8(0.01) | 67.3(0.05) | 67.27(0.21) | 67.76 | -0.2 | | -2 | 52(-0.1) | 20 | [0] | [10] | [11] | -22 | 44 | UT | 0.8 | OpenLong | | (0) | 9 | 12 | 23 | 20 | -0.1,31 | 48 | | 29 | Feb/10 | 11 | 68.05 | 67.53 | 67.79(-0.02) | 67.26(-0.17) | 67.13(0.04) | 67.52 | -0.4 | | -2 | 52(0.3) | 20 | [-1] | [-2] | [13] | -44 | -4 | RG | 0.6 | Wait | | (-0) | 2 | 17 | 15 | 20 | -0.4,16 | 48 | | 30 | Feb/10 | 10 | 68.05 | 67.53 | 67.8(-0.07) | 67.38(-0.22) | 67.1(-0.06) | 67.17 | -0.7 | | -2 | 52(1.2) | -5 | [-3] | [-7] | [8] | -70 | -18 | RG | 0.1 | Wait | | (-1) | -3 | 14 | 7 | 20 | -1,5 | 48 | | | | |
| 31 | Feb/10 | 9 | 68.05 | 67.53 | 67.85(-0.13) | 67.53(-0.28) | 67.14(-0.15) | 66.88 | -1 | | -2 | 51(1.3) | -30 | [-6] | [-13] | [-3] | -90 | -23 | DT | -0.4 | OpenShort? | | (-3) | -6 | -7 | -2 | -5 | -1.6,0 | 48 | | 32 | Feb/7 | 15 | 68.05 | 67.41 | 67.94(-0.14) | 67.72(-0.27) | 67.24(-0.13) | 67.03 | -0.8 | | -4 | 50(-0.9) | -40 | [-6] | [-14] | [-2] | -88 | 4 | DT | -0.3 | HoldShort? | | (-4) | -6 | -1 | -1 | -19 | -1.5,0 | 48 | | 33 | Feb/7 | 14 | 68.05 | 67.41 | 68.04(-0.11) | 67.91(-0.2) | 67.33(-0.1) | 67.05 | -0.8 | | -4 | 50(2.8) | -45 | [-5] | [-11] | [-8] | -90 | -42 | DT | -0.5 | OpenShort | | (-5) | -4 | -15 | -1 | -20 | -1.6,0 | 48 | | 34 | Feb/7 | 13 | 68.05 | 67.41 | 68.11(-0.12) | 68.05(-0.17) | 67.4(-0.37) | 67.36 | -0.6 | | -4 | 48(0.1) | -45 | [-5] | [-21] | [-4] | -83 | -77 | DT | -0.1 | HoldShort | | (-3) | -16 | -1 | -5 | -20 | -1.3,0 | 48 | | 35 | Feb/7 | 12 | 68.05 | 67.41 | 68.19(-0.1) | 68.16(-0.1) | 67.65(-0.39) | 67.38 | -0.5 | | -4 | 48(1.4) | -45 | [-4] | [-20] | [-7] | -84 | -117 | DT | -0.5 | OpenShort | | (-4) | -16 | -0 | -12 | -20 | -1.4,1 | 48 | | | | |
| 36 | Feb/7 | 11 | 68.05 | 67.41 | 68.26(-0.11) | 68.23(-0.09) | 67.91(-0.43) | 67.39 | -0.5 | | -4 | 46(1.8) | -50 | [-5] | [-22] | [-13] | -87 | -127 | DT | -0.9 | OpenShort | | (-4) | -18 | -2 | -41 | -20 | -1.5,1 | 48 | | 37 | Feb/7 | 10 | 68.05 | 67.41 | 68.34(-0.1) | 68.29(-0.02) | 68.2(-0.42) | 67.44 | -0.5 | | -4 | 44(2.1) | -50 | [-4] | [-20] | [-13] | -68 | -136 | DT | -1.4 | OpenShort | | (-3) | -18 | 1 | -37 | -20 | -1.7,25 | 48 | | 38 | Feb/7 | 9 | 68.05 | 67.41 | 68.41(-0.1) | 68.3(-0.04) | 68.48(-0.31) | 67.41 | -0.5 | | -4 | 42(4.2) | -50 | [-4] | [-16] | [-31] | -49 | -120 | DT | -2.1 | OpenShort? | | (-4) | -13 | -60 | -30 | -20 | -1.9,49 | 48 | | 39 | Feb/6 | 15 | 68.13 | 67.64 | 68.48(-0.06) | 68.32(0.13) | 68.7(0.03) | 68.64 | 0.4 | | -3 | 38(-4.5) | -25 | [-3] | [3] | [-1] | 35 | 104 | RG | -0.1 | Wait? | | (-0) | 1 | -3 | -2 | 6 | 0.3,77 | 50 | | 40 | Feb/6 | 14 | 68.13 | 67.64 | 68.52(0.1) | 68.23(0.1) | 68.68(0.2) | 68.7 | 0.5 | | -3 | 43(-5.6) | 25 | [4] | [11] | [2] | 42 | -33 | UT | 0 | OpenLong | | (-2) | 8 | -5 | 12 | 19 | 0.4,82 | 50 | | | | |
| 41 | Feb/6 | 13 | 68.13 | 67.64 | 68.45(0.12) | 68.16(0.01) | 68.54(0.23) | 68.81 | 0.6 | | -3 | 48(-4.7) | 25 | [5] | [11] | [7] | 42 | -31 | UT | 0.5 | OpenLong | | (4) | 10 | -3 | 14 | 20 | 0.6,77 | 50 | | 42 | Feb/6 | 12 | 68.13 | 67.64 | 68.37(0.1) | 68.15(-0.03) | 68.38(0.39) | 68.87 | 0.6 | | -3 | 53(-0.9) | 35 | [4] | [16] | [16] | 41 | 67 | UT | 0.8 | OpenLong | | (4) | 17 | 20 | 24 | 20 | 0.8,71 | 50 | | 43 | Feb/6 | 11 | 68.13 | 67.64 | 68.3(0.05) | 68.17(-0.01) | 68.12(0.25) | 68.46 | 0.3 | | -3 | 54(-1) | 15 | [2] | [10] | [4] | 5 | 35 | UT | 0.5 | OpenLong | | (2) | 11 | -4 | 15 | 20 | 0.2,50 | 50 | | 44 | Feb/6 | 10 | 68.13 | 67.64 | 68.26(0.04) | 68.18(-0.05) | 67.95(0.24) | 68.54 | 0.3 | | -3 | 55(0) | 20 | [2] | [9] | [15] | 1 | 64 | UT | 0.9 | OpenLong | | (2) | 10 | 25 | 17 | 20 | 0.4,41 | 50 | | 45 | Feb/6 | 9 | 68.13 | 67.64 | 68.23(-0.02) | 68.22(-0.11) | 67.79(0.01) | 68.03 | -0.1 | | -3 | 55(0.2) | -15 | [-1] | [-3] | [1] | -31 | -3 | DP | 0.4 | OpenShort? | | (0) | 0 | 1 | 2 | 4 | -0.3,27 | 50 | | | | |
| 46 | Feb/5 | 15 | 68.12 | 67.81 | 68.25(0.11) | 68.29(-0.14) | 67.78(-0.21) | 68.01 | -0.1 | | -1 | 55(-8.4) | 35 | [5] | [-11] | [6] | -40 | -243 | RG | 0.3 | Wait? | | (-0) | -9 | 23 | -8 | -4 | -0.4,20 | 56 | | 47 | Feb/5 | 14 | 68.12 | 67.81 | 68.17(0.14) | 68.38(-0.21) | 67.92(-0.44) | 67.55 | -0.5 | | -1 | 63(-15.5) | 5 | [6] | [-22] | [-8] | -51 | -404 | DR | -0.5 | OpenShort | | (2) | -19 | -4 | -22 | -20 | -0.8,19 | 56 | | 48 | Feb/5 | 13 | 68.12 | 67.81 | 68.07(0.14) | 68.52(-0.16) | 68.22(-0.27) | 67.64 | -0.4 | | -1 | 78(-11) | 15 | [6] | [-13] | [-8] | -37 | -320 | DR | -0.6 | OpenShort | | (5) | -11 | -3 | -12 | -20 | -0.5,26 | 56 | | 49 | Feb/5 | 12 | 68.12 | 67.81 | 67.98(0.1) | 68.63(-0.26) | 68.41(-0.34) | 67.71 | -0.3 | | -1 | 89(-4.5) | -5 | [4] | [-19] | [-9] | -16 | -273 | DR | -0.7 | OpenShort | | (5) | -14 | -14 | -5 | -20 | -0.3,42 | 56 | | 50 | Feb/5 | 11 | 68.12 | 67.81 | 67.91(0.07) | 68.81(0.11) | 68.65(-0.23) | 68 | -0.1 | | -1 | 94(-1.4) | -25 | [3] | [-7] | [-19] | 15 | -149 | DR | -0.6 | OpenShort | | (4) | -10 | -34 | 5 | -20 | 0.1,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|