|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $110.9700 One month high (close): $130.5200
TTWO Daily Change: 1.06% Daily StdDev 2.21% TTWO EMA_5_Trend: 0.14% 10Minute StdDev: $0.8462
Latest Price : $113.43(1.06%) | Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($1.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($1.6) Fri. Feb 7, 2020($6.3) Thu. Feb 6, 2020($2.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 122.01 | 117.24 | 113.04(0.11) | 112.93(-0.05) | 112.74(0.2) | 113.79 | -1.2 | | -19 | 14(-0.7) | 5 | [5] | [3] | [16] | 16 | 32 | RG | 1.1 | SmallShort | | (9) | 9 | 21 | 24 | 20 | 0.8,46 | 41 | Sample size 6 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.15%(67%)
Daily Trend: %
Up Forces:
Down Forces: 112.93(hourly_sma_10 -0.76%)
Support Levels: 113.04(weak_hourly_sma_20 -0.66%)
Resistance Levels: 117.24(daily_ema_10 3.03%) 122.01(daily_ema_20 7.22%)
|
| | | 2 | Feb/14 | 10 | 122.01 | 117.24 | 112.92(0.07) | 112.98(-0.13) | 112.51(0.07) | 113.46 | -1.3 | | -19 | 15(-0.2) | 10 | [3] | [-5] | [28] | -14 | 17 | RG | 0.9 | SmallShort | | (7) | 3 | 65 | 8 | 20 | 0.5,24 | 41 | | 3 | Feb/14 | 9 | 122.01 | 117.24 | 112.85(0.03) | 113.12(-0.15) | 112.43(-0.06) | 112.46 | -1.4 | | -19 | 15(-0.3) | -40 | [1] | [-12] | [10] | -47 | -59 | RG | 0 | Wait? | | (2) | -3 | 39 | -13 | -11 | -0.4,13 | 41 | | 4 | Feb/13 | 15 | 122.74 | 118.35 | 112.81(0.06) | 113.29(-0.23) | 112.49(-0.26) | 111.87 | -1.7 | | -19 | 15(-2.1) | -50 | [3] | [-25] | [-12] | -55 | -158 | DR | -0.6 | OpenShort? | | (0) | -12 | -15 | -20 | -20 | -0.9,18 | 38 | | 5 | Feb/13 | 14 | 122.74 | 118.35 | 112.75(0.06) | 113.55(-0.09) | 112.78(-0.3) | 112.11 | -1.6 | | -19 | 17(-1.1) | -50 | [3] | [-23] | [-21] | -37 | -144 | DR | -0.6 | OpenShort | | (6) | -14 | -37 | -18 | -20 | -0.6,28 | 38 | | | | |
| 6 | Feb/13 | 13 | 122.74 | 118.35 | 112.68(0.09) | 113.65(-0.01) | 113.12(-0.29) | 112.67 | -1.5 | | -19 | 18(-1.2) | -50 | [4] | [-21] | [-15] | -8 | -101 | DR | -0.4 | OpenShort | | (7) | -13 | -23 | -16 | -20 | -0,42 | 38 | | 7 | Feb/13 | 12 | 122.74 | 118.35 | 112.58(0.11) | 113.66(0.04) | 113.45(-0.32) | 113.03 | -1.5 | | -19 | 20(-0.9) | -45 | [5] | [-21] | [-2] | 6 | -78 | DR | -0.3 | OpenShort | | (8) | -15 | 15 | -19 | -20 | 0.3,48 | 38 | | 8 | Feb/13 | 11 | 122.74 | 118.35 | 112.46(0.09) | 113.62(0.04) | 113.82(-0.24) | 112.8 | -1.5 | | -19 | 21(-0.7) | -50 | [4] | [-17] | [-19] | 16 | -63 | DR | -0.8 | OpenShort | | (8) | -11 | -33 | -23 | -20 | 0.3,58 | 38 | | 9 | Feb/13 | 10 | 122.74 | 118.35 | 112.36(0.08) | 113.57(0.16) | 114.09(-0.2) | 113.31 | -1.4 | | -19 | 21(0.1) | -50 | [4] | [-13] | [-18] | 41 | -1 | DR | -0.6 | OpenShort | | (9) | -9 | -31 | -22 | -20 | 0.7,73 | 38 | | 10 | Feb/13 | 9 | 122.74 | 118.35 | 112.27(0.11) | 113.39(0.21) | 114.32(0.12) | 113.8 | -1.4 | | -19 | 21(0.4) | -50 | [5] | [3] | [-14] | 64 | 89 | CR | -0.4 | HoldShort? | | (8) | 5 | -33 | -11 | -17 | 1.1,86 | 38 | | | | |
| 11 | Feb/12 | 15 | 123.5 | 119.87 | 112.15(0.15) | 113.16(0.27) | 114.18(0.27) | 114.31 | -1.5 | | -16 | 21(-0.2) | -35 | [7] | [13] | [-12] | 84 | 138 | CR | 0.1 | OpenShort? | | (10) | 12 | -36 | -9 | 17 | 1.6,94 | 36 | | 12 | Feb/12 | 14 | 123.5 | 119.87 | 111.98(0.08) | 112.86(0.26) | 113.87(0.39) | 114.87 | -1.4 | | -16 | 21(2.5) | 5 | [4] | [18] | [21] | 106 | 271 | RG | 0.8 | SmallShort | | (13) | 18 | 44 | 8 | 20 | 2.3,98 | 36 | | 13 | Feb/12 | 13 | 123.5 | 119.87 | 111.9(0.03) | 112.57(0.21) | 113.42(0.32) | 114.19 | -1.5 | | -16 | 18(0.9) | -40 | [1] | [13] | [2] | 98 | 230 | TP | 0.7 | OpenShort | | (3) | 15 | -15 | 13 | 20 | 2,98 | 36 | | 14 | Feb/12 | 12 | 123.5 | 119.87 | 111.86(0.03) | 112.33(0.35) | 113.05(0.52) | 114.43 | -1.5 | | -16 | 18(1.4) | -5 | [1] | [25] | [37] | 110 | 292 | RG | 1.3 | SmallShort | | (3) | 24 | 85 | 26 | 20 | 2.4,100 | 36 | | 15 | Feb/12 | 11 | 123.5 | 119.87 | 111.82(-0.08) | 111.94(0.2) | 112.46(0.29) | 113.11 | -1.7 | | -16 | 16(-2.7) | -50 | [-4] | [10] | [14] | 83 | 215 | UR | 0.7 | SmallShort | | (-2) | 13 | 22 | 25 | 20 | 1.3,100 | 36 | | | | |
| 16 | Feb/12 | 10 | 123.5 | 119.87 | 111.91(-0.09) | 111.71(0.19) | 112.13(0.26) | 112.77 | -1.8 | | -16 | 19(-2.7) | -50 | [-4] | [8] | [10] | 58 | 177 | UR | 0.6 | SmallShort | | (-7) | 12 | 9 | 31 | 20 | 0.7,90 | 36 | | 17 | Feb/12 | 9 | 123.5 | 119.87 | 112.02(-0.08) | 111.5(0.18) | 111.84(0.11) | 112.62 | -1.8 | | -16 | 22(-1.7) | -50 | [-4] | [2] | [12] | 31 | 117 | UR | 0.6 | SmallShort? | | (-8) | 5 | 18 | 21 | 20 | 0.5,68 | 36 | | 18 | Feb/11 | 15 | 124.18 | 121.07 | 112.11(-0.1) | 111.3(0.14) | 111.72(0.09) | 112.34 | -2.1 | | -16 | 23(-3.3) | -40 | [-5] | [-2] | [24] | 9 | 95 | DP | 0.4 | OpenShort? | | (-8) | 4 | 57 | 14 | 20 | 0.2,54 | 33 | | 19 | Feb/11 | 14 | 124.18 | 121.07 | 112.22(-0.71) | 111.14(-0.01) | 111.62(0.18) | 111.47 | -2.2 | | -16 | 27(-37.6) | -50 | [-32] | [-8] | [2] | -34 | 401 | DP | -0.1 | OpenShort | | (-10) | 8 | 1 | 2 | 19 | -0.5,29 | 33 | | 20 | Feb/11 | 13 | 124.18 | 121.07 | 113.03(-0.7) | 111.15(0.01) | 111.42(0.11) | 111.46 | -2.2 | | -16 | 64(-19.8) | -50 | [-32] | [-11] | [6] | -32 | 313 | DP | 0 | OpenShort | | (-55) | 5 | 9 | 8 | 16 | -0.4,28 | 33 | | | | |
| 21 | Feb/11 | 12 | 124.18 | 121.07 | 113.82(-0.69) | 111.14(0.03) | 111.29(0.13) | 111.32 | -2.2 | | -16 | 84(-13.3) | -50 | [-31] | [-9] | [-12] | -33 | 231 | DT | 0 | OpenShort | | (-54) | 6 | -44 | 13 | 7 | -0.5,30 | 33 | | 22 | Feb/11 | 11 | 124.18 | 121.07 | 114.61(-0.64) | 111.11(-0.1) | 111.15(0.24) | 111.99 | -2.1 | | -16 | 97(-9.7) | -50 | [-29] | [-6] | [11] | -41 | 206 | DP | 0.2 | OpenShort | | (-51) | 11 | 9 | 10 | 20 | -0.5,22 | 33 | | 23 | Feb/11 | 10 | 124.18 | 121.07 | 115.35(-0.6) | 111.22(-0.16) | 110.88(0.19) | 111.84 | -2.2 | | -16 | 107(-6.1) | -35 | [-27] | [-10] | [36] | -55 | 104 | DP | 0.2 | OpenShort | | (-50) | 9 | 88 | 7 | 20 | -0.6,10 | 33 | | 24 | Feb/11 | 9 | 124.18 | 121.07 | 116.05(-0.61) | 111.39(-0.28) | 110.67(-0.19) | 110.51 | -2.4 | | -16 | 113(-2.3) | -50 | [-28] | [-30] | [-6] | -73 | -129 | DT | -0 | OpenShort? | | (-50) | -9 | -20 | 1 | 6 | -0.9,0 | 33 | | 25 | Feb/10 | 15 | 125.03 | 122.49 | 116.76(-0.55) | 111.7(-0.36) | 110.88(-0.09) | 110.81 | -2.8 | | -14 | 115(-15.4) | -50 | [-25] | [-26] | [6] | -71 | -181 | DP | -0 | OpenShort? | | (-45) | -4 | 13 | 3 | 15 | -0.9,2 | 30 | | | | |
| 26 | Feb/10 | 14 | 125.03 | 122.49 | 117.41(-0.43) | 112.1(-0.39) | 110.98(-0.08) | 110.61 | -2.8 | | -14 | 131(3) | -50 | [-19] | [-25] | [-1] | -75 | -327 | DT | -0.1 | OpenShort | | (-43) | -4 | -2 | 1 | -9 | -1,0 | 30 | | 27 | Feb/10 | 13 | 125.03 | 122.49 | 117.92(-0.39) | 112.53(-0.34) | 111.07(-0.44) | 110.64 | -2.8 | | -14 | 128(4.1) | -50 | [-18] | [-39] | [-6] | -77 | -446 | DT | -0.1 | OpenShort | | (-33) | -20 | -9 | 3 | -20 | -1.1,1 | 30 | | 28 | Feb/10 | 12 | 125.03 | 122.49 | 118.39(-0.42) | 112.92(-0.33) | 111.56(-0.5) | 110.78 | -2.8 | | -14 | 124(4.6) | -50 | [-19] | [-42] | [-22] | -79 | -458 | DT | -0.1 | OpenShort | | (-30) | -23 | -52 | 4 | -20 | -1.2,1 | 30 | | 29 | Feb/10 | 11 | 125.03 | 122.49 | 118.89(-0.41) | 113.3(-1.39) | 112.12(-0.36) | 111.57 | -2.7 | | -14 | 119(4.4) | -50 | [-19] | [-60] | [22] | -79 | -421 | DP | -0.1 | OpenShort | | (-29) | -16 | 17 | 2 | 20 | -1.2,1 | 30 | | 30 | Feb/10 | 10 | 125.03 | 122.49 | 119.38(-0.44) | 114.9(-1.38) | 112.53(-0.61) | 111.31 | -2.7 | | -14 | 115(5.7) | -50 | [-20] | [-71] | [12] | -85 | -503 | DP | -0.2 | OpenShort | | (-33) | -28 | 16 | 1 | 20 | -1.4,0 | 30 | | | | |
| 31 | Feb/10 | 9 | 125.03 | 122.49 | 119.9(-0.43) | 116.51(-1.36) | 113.22(-0.68) | 111.07 | -2.8 | | -14 | 109(7.5) | -50 | [-19] | [-74] | [-47] | -90 | -578 | DT | -0.4 | OpenShort? | | (-34) | -31 | -131 | 0 | -20 | -1.6,0 | 30 | | 32 | Feb/7 | 15 | 125.9 | 123.84 | 120.42(-0.37) | 118.12(-1.14) | 114(-0.24) | 113.09 | -3.3 | | -13 | 101(-24.4) | -50 | [-17] | [-48] | [-14] | -85 | -418 | DT | -0.2 | HoldShort? | | (-26) | -11 | -30 | 2 | -20 | -1.4,0 | 32 | | 33 | Feb/7 | 14 | 125.9 | 123.84 | 120.87(-0.55) | 119.48(-1.02) | 114.27(-0.18) | 113.55 | -3.2 | | -13 | 126(3.4) | -50 | [-25] | [-45] | [-13] | -87 | -296 | DT | -0.1 | OpenShort | | (-26) | -8 | -4 | 2 | -20 | -1.5,1 | 32 | | 34 | Feb/7 | 13 | 125.9 | 123.84 | 121.54(-0.56) | 120.71(-0.91) | 114.48(-2.38) | 113.62 | -3.2 | | -13 | 122(5.4) | -50 | [-25] | [-142] | [-44] | -91 | -672 | DT | -0.2 | OpenShort | | (-42) | -108 | -73 | -5 | -20 | -1.7,2 | 32 | | 35 | Feb/7 | 12 | 125.9 | 123.84 | 122.22(-0.51) | 121.82(-0.73) | 117.27(-2.11) | 114.77 | -2.9 | | -13 | 117(5.8) | -50 | [-23] | [-125] | [-26] | -91 | -621 | DT | -0.6 | OpenShort | | (-39) | -96 | -11 | -13 | -20 | -1.7,2 | 32 | | | | |
| 36 | Feb/7 | 11 | 125.9 | 123.84 | 122.84(-0.48) | 122.72(-0.47) | 119.8(-1.99) | 114.94 | -2.8 | | -13 | 111(8.4) | -50 | [-22] | [-114] | [-28] | -94 | -651 | DT | -1.1 | OpenShort | | (-38) | -90 | 29 | -57 | -20 | -1.8,1 | 32 | | 37 | Feb/7 | 10 | 125.9 | 123.84 | 123.44(-0.48) | 123.3(-0.45) | 122.24(-1.96) | 114.48 | -3 | | -13 | 103(13.7) | -50 | [-22] | [-112] | [-42] | -75 | -737 | DT | -2 | OpenShort | | (-38) | -89 | -6 | -50 | -20 | -2.3,33 | 32 | | 38 | Feb/7 | 9 | 125.9 | 123.84 | 124.03(-0.48) | 123.86(-0.49) | 124.69(-1.77) | 114.57 | -2.9 | | -13 | 89(19.2) | -50 | [-22] | [-104] | [-287] | -53 | -737 | DT | -2.9 | OpenShort? | | (-37) | -80 | -745 | -40 | -20 | -2.8,67 | 32 | | 39 | Feb/6 | 15 | 126.73 | 125.23 | 124.63(0.06) | 124.47(0.49) | 126.94(0.45) | 127.59 | 0.4 | | -5 | 70(-42.3) | 10 | [3] | [32] | [11] | 77 | 273 | RG | 0.2 | Wait? | | (4) | 20 | 11 | 8 | 20 | 1.1,99 | 50 | | 40 | Feb/6 | 14 | 126.73 | 125.23 | 124.55(0.12) | 123.87(0.47) | 126.37(0.58) | 127.4 | 0.3 | | -5 | 112(3.5) | 40 | [7] | [52] | [15] | 75 | 252 | UT | 0.4 | OpenLong | | (4) | 36 | 15 | 14 | 20 | 1.1,97 | 50 | | | | |
| 41 | Feb/6 | 13 | 126.73 | 125.23 | 124.4(0.12) | 123.29(0.46) | 125.64(1.03) | 127.14 | 0.2 | | -5 | 109(3.3) | 40 | [7] | [79] | [22] | 68 | 336 | UT | 0.6 | OpenLong | | (9) | 64 | 24 | 23 | 20 | 1.1,90 | 50 | | 42 | Feb/6 | 12 | 126.73 | 125.23 | 124.26(0.08) | 122.72(0.38) | 124.36(1.08) | 126.72 | -0 | | -5 | 105(2.7) | 25 | [5] | [79] | [33] | 54 | 362 | UT | 1 | OpenLong | | (7) | 67 | 50 | 29 | 20 | 1,79 | 50 | | 43 | Feb/6 | 11 | 126.73 | 125.23 | 124.16(0.06) | 122.26(-0.09) | 123.03(0.84) | 125.85 | -0.4 | | -5 | 103(1.2) | 20 | [4] | [50] | [47] | 33 | 267 | UT | 1.2 | OpenLong | | (4) | 52 | 66 | 38 | 20 | 0.7,65 | 50 | | 44 | Feb/6 | 10 | 126.73 | 125.23 | 124.08(-0.01) | 122.37(-0.21) | 122.01(0.53) | 124.72 | -0.9 | | -5 | 102(-0.1) | 10 | [-1] | [26] | [39] | -1 | 171 | UR | 1.1 | SmallShort | | (2) | 33 | 57 | 32 | 20 | 0.3,42 | 50 | | 45 | Feb/6 | 9 | 126.73 | 125.23 | 124.09(-0.06) | 122.63(-0.27) | 121.37(0.35) | 123.75 | -1.3 | | -5 | 102(-0.4) | 5 | [-4] | [12] | [74] | -33 | 95 | UR | 1 | SmallShort? | | (-4) | 22 | 180 | 21 | 20 | -0.1,20 | 50 | | | | |
| 46 | Feb/5 | 15 | 126.73 | 125.29 | 124.16(-0.19) | 122.96(-0.5) | 120.95(-0.11) | 120.77 | -2.5 | | -10 | 102(4.9) | -50 | [-12] | [-30] | [14] | -82 | -133 | DP | -0.1 | OpenShort? | | (-13) | -7 | 45 | 4 | -19 | -1.4,3 | 42 | | 47 | Feb/5 | 14 | 126.73 | 125.29 | 124.4(-0.19) | 123.57(-0.52) | 121.08(-0.34) | 120.04 | -2.8 | | -10 | 97(9.8) | -50 | [-13] | [-49] | [-22] | -98 | -250 | DT | -0.5 | OpenShort | | (-17) | -23 | -44 | 0 | -20 | -1.9,0 | 42 | | 48 | Feb/5 | 13 | 126.73 | 125.29 | 124.64(-0.2) | 124.21(-0.46) | 121.49(-1.02) | 120.76 | -2.5 | | -10 | 87(8.3) | -50 | [-14] | [-94] | [-29] | -96 | -362 | DT | -0.4 | OpenShort | | (-13) | -70 | -45 | -32 | -20 | -1.9,2 | 42 | | 49 | Feb/5 | 12 | 126.73 | 125.29 | 124.89(-0.16) | 124.78(-0.37) | 122.74(-0.93) | 121.51 | -2.2 | | -10 | 79(7.2) | -50 | [-11] | [-84] | [-18] | -93 | -339 | DT | -0.7 | OpenShort | | (-13) | -64 | -11 | -31 | -20 | -1.8,2 | 42 | | 50 | Feb/5 | 11 | 126.73 | 125.29 | 125.09(-0.13) | 125.24(-0.21) | 123.89(-0.87) | 121.69 | -2.1 | | -10 | 72(8.1) | -50 | [-9] | [-74] | [-12] | -99 | -352 | DT | -1.3 | OpenShort | | (-11) | -60 | 15 | -33 | -20 | -2,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|