Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $92.1800      One month high (close): $100.3700

TEL Daily Change: -1.31%   Daily StdDev 1.25%   TEL EMA_5_Trend: 0.02%   10Minute StdDev: $0.5976

Latest Price :  $93.3(-1.31%)

Tue. Feb 18, 2020($0.9)   Fri. Feb 14, 2020($0.7)   Thu. Feb 13, 2020($0.4)   Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($0.8)   Mon. Feb 10, 2020($0.6)   Fri. Feb 7, 2020($1.2)   Thu. Feb 6, 2020($0.7)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: -1.1

Sample size 47   Avg positive next hour return: 0.26%(43%)   Avg negative next hour return: -0.22%(57%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1412   95.96  94.32  94.22(-0.03 94.27(-0.12 94.13(-0.2193.49-1    -1416(1.3)-50[-2][-23][-16]-78-102DT-1.6OpenShort    (-1)-17-21-38-20-1.8,1741

Daily Trend: %
Up Forces: 94.32(daily_ema_10 0.89%)  
Down Forces:
Support Levels:
Resistance Levels: 94.22(weak_hourly_sma_20 0.78%)   94.27(weak_hourly_sma_10 0.83%)   95.96(daily_ema_20 2.64%)  
 
2Feb/1411   95.96  94.32  94.25(-0.02 94.39(-0.11 94.33(-0.0693.73-0.9    -1415(0.8)-50[-2][-10][-25]-46-55DT-1.6OpenShort    (-2)-5-57-23-20-1.4,3941
3Feb/1410   95.96  94.32  94.27(-0.01 94.5(-0.04 94.39(-0.0394.39-0.6    -1414(-0.1)-50[-1][-5][-4]2212DT0OpenShort    (1)-2-11-110.3,6441
4Feb/149   95.96  94.32  94.28(-0.01 94.54(0.04 94.42(-0.0294.51-0.6    -1414(-0.6)-50[-1][-1][1]3525DP0.3OpenShort?    (1)-2-19-80.6,7041
5Feb/1315   96.27  94.25  94.29(0.02 94.51(0.07 94.44(0.0394.52-0.7    -1515(0.2)-40[2][4][-1]238CR0.2HoldShort?    (-2)24-7-110.6,5840
 
6Feb/1314   96.27  94.25  94.27(0.07 94.44(0.06 94.41(-0.0494.47-0.7    -1515(-3)-0[6][-1][10]25-59RG0.2Wait    (2)-337-8-120.5,6240
7Feb/1313   96.27  94.25  94.2(0.07 94.39(-0.01 94.45(-0.1794.04-0.9    -1518(-4.2)-50[6][-14][-19]7-131DR-0.9OpenShort    (4)-14-45-14-20-0.4,6740
8Feb/1312   96.27  94.25  94.14(0.12 94.4(0.05 94.61(-0.0694.56-0.7    -1522(-3.9)-5[10][-2][-3]45-94DR-0.1OpenShort    (9)-5-6-850.8,7540
9Feb/1311   96.27  94.25  94.03(0.13 94.35(0.11 94.67(0.1194.63-0.6    -1526(-3.7)15[11][15][5]50-42UT-0.1OpenLong    (10)921-9-60.9,7740
10Feb/1310   96.27  94.25  93.91(0.11 94.24(0.07 94.57(0.194.38-0.7    -1529(-2.4)-20[9][12][-9]48-35CR-0.3HoldShort    (10)8-22-6-40.6,8340
 
11Feb/139   96.27  94.25  93.81(0.1 94.17(0.06 94.48(0.1694.64-0.6    -1532(-0.2)-10[8][16][-3]7030CR0.2HoldShort?    (11)13-1811181,9540
12Feb/1215   96.48  94.36  93.72(0.11 94.11(0.07 94.33(0.1694.85-0.6    -1732(0.8)10[9][15][7]7650RG0.6Wait?    (10)13215201.4,9136
13Feb/1214   96.48  94.36  93.61(0.08 94.05(0.04 94.18(0.1594.83-0.6    -1731(1.8)20[7][13][25]6787UT0.8OpenLong    (10)125911201.5,7936
14Feb/1213   96.48  94.36  93.53(0.05 94.01(-0.07 94.04(0.1394.15-0.9    -1729(0.4)-25[4][6][9]3653RG0.1Wait    (4)1122-1200.8,6636
15Feb/1212   96.48  94.36  93.48(0.02 94.08(-0.02 93.92(0.0693.9-1    -1729(0.3)-40[2][2][-1]3135CR-0HoldShort    (3)50-1-140.6,6636
 
16Feb/1211   96.48  94.36  93.46(0.01 94.1(0.09 93.87(-0.0393.9-1    -1729(0.2)-50[1][-1][-8]3533DR0OpenShort    (2)-2-206-200.6,7036
17Feb/1210   96.48  94.36  93.45(0.03 94.02(0.16 93.9(-0.0194.13-0.9    -1729(0.7)-45[2][4][-1]3938CR0.3HoldShort    (2)-113-200.9,6636
18Feb/129   96.48  94.36  93.42(0.06 93.87(0.17 93.91(-0.0894.12-0.9    -1728(0.5)-15[5][-1][15]35-9RG0.3Wait?    (2)-750-5-171,6036
19Feb/1115   96.74  94.63  93.36(0.03 93.71(0.14 93.98(-0.2793.54-1.2    -1827(0.7)-50[2][-19][-9]17-77DR-0.6OpenShort?    (2)-22-10-14-200.3,5937
20Feb/1114   96.74  94.63  93.33(-0.06 93.58(0.14 94.24(-0.0993.65-1.2    -1827(-2.1)-50[-5][-6][-16]3068DT-0.8OpenShort    (3)-7-37-14-200.5,6737
 
21Feb/1113   96.74  94.63  93.38(-0.05 93.45(0.14 94.32(0.294.07-1    -1829(-2.6)-50[-4][18][-3]51171RG-0.3Wait    (-2)16-11-4190.9,7837
22Feb/1112   96.74  94.63  93.43(-0.04 93.32(0.15 94.13(0.3194.19-1    -1831(-1.9)-50[-3][27][-3]60198RG0.1Wait    (-3)25-2415200.9,8737
23Feb/1111   96.74  94.63  93.47(-0.05 93.18(0.14 93.83(0.4294.46-0.9    -1833(-3.2)-50[-4][35][1]73265UR0.7SmallShort    (-2)34-3136201.1,9537
24Feb/1110   96.74  94.63  93.52(-0.04 93.05(0.17 93.43(0.5594.82-0.7    -1836(-2.5)-30[-3][47][36]64318UR1.4SmallShort    (-2)456443201.4,7937
25Feb/119   96.74  94.63  93.56(-0.1 92.89(0.06 92.92(0.3794.08-1    -1839(-4.6)-50[-8][27][40]14252UR1.1SmallShort?    (-7)308530200.5,5137
 
26Feb/1015   96.98  95.07  93.65(-0.16 92.83(-0.06 92.58(0.0793.1-1.5    -1644(-6.3)-50[-13][-3][17]-34117DP0.5OpenShort?    (-13)6341720-0.5,2936
27Feb/1014   96.98  95.07  93.8(-0.22 92.88(-0.09 92.58(-0) 92.71-1.7    -1650(-5.2)-50[-18][-11][9]-64100DP0.2OpenShort    (-15)-02273-0.9,936
28Feb/1013   96.98  95.07  94.01(-0.21 92.96(-0.06 92.52(-0.1692.46-1.8    -1655(-2.1)-50[-17][-23][5]-7511DP-0OpenShort    (-20)-13202-20-1.1,336
29Feb/1012   96.98  95.07  94.21(-0.23 93.02(-0.07 92.67(-0.2192.23-1.9    -1657(-0.2)-50[-19][-28][-8]-84-33DT-0.3HoldShort    (-20)-17-13-0-20-1.4,136
30Feb/1011   96.98  95.07  94.42(-0.22 93.09(-0.24 92.86(-0.2492.38-1.8    -1657(0.5)-50[-18][-37][-13]-84-60DT-0.3HoldShort    (-18)-20-37-4-1-1.4,136
 
31Feb/1010   96.98  95.07  94.63(-0.2 93.31(-0.24 93.09(-0.1792.81-1.6    -1657(0.2)-50[-16][-31][3]-80-31DP-0.2OpenShort    (-17)-147-212-1.3,336
32Feb/109   96.98  95.07  94.82(-0.18 93.54(-0.23 93.25(-0.1692.74-1.7    -1657(2)-50[-15][-29][-15]-83-80DT-0.4OpenShort?    (-17)-13-39-5-12-1.5,536
33Feb/715   97.25  95.45  94.99(-0.15 93.76(-0.24 93.4(0.0393.19-1.7    -1655(-1.7)-50[-12][-14][1]-72-33DP-0.2OpenShort?    (-14)20011-1.3,1134
34Feb/714   97.25  95.45  95.14(-0.1 93.99(-0.25 93.37(0.0693.19-1.7    -1656(3.2)-50[-8][-11][-9]-74-86DT-0.1OpenShort    (-13)5-284-3-1.5,1434
35Feb/713   97.25  95.45  95.23(-0.1 94.23(-0.26 93.31(-0.2593.51-1.6    -1653(2.7)-50[-8][-37][-1]-68-143DT0.2OpenShort    (-7)-20-913-2-1.4,1734
 
36Feb/712   97.25  95.45  95.32(-0.07 94.47(-0.27 93.54(-0.393.61-1.5    -1650(2.7)-50[-6][-41][5]-72-185DP0.1OpenShort    (-8)-24918-10-1.4,1334
37Feb/711   97.25  95.45  95.39(-0.1 94.73(-0.34 93.83(-0.393.51-1.6    -1648(3.6)-50[-8][-44][13]-86-175DP-0.3OpenShort    (-6)-24412-12-1.7,734
38Feb/710   97.25  95.45  95.49(-0.13 95.06(-0.36 94.11(-0.5293.04-1.8    -1644(6.9)-50[-11][-63][-3]-107-260BT-1OpenLong    (-11)-4213-11-20-2.3,134
39Feb/79   97.25  95.45  95.61(-0.19 95.4(-0.38 94.6(-0.5892.89-1.8    -1637(10.4)-50[-15][-70][-63]-126-236DT-1.9HoldShort?    (-12)-47-152-22-20-3.1,234
40Feb/615   97.49  95.96  95.79(-0.07 95.76(-0.19 95.15(-0.2794.66-1.3    -1327(0)-50[-6][-35][-18]-93-118DT-0.8HoldShort?    (-7)-22-33-25-20-1.8,239
 
41Feb/614   97.49  95.96  95.86(0.06 95.95(-0.15 95.41(-0.2295.04-1.1    -1327(-5.6)-40[5][-27][-4]-73-208DR-0.6OpenShort    (-4)-189-23-20-1.4,1239
42Feb/613   97.49  95.96  95.8(0.05 96.1(-0.14 95.62(-0.494.94-1.2    -1332(-4.3)-50[4][-42][-25]-59-243DR-1OpenShort    (4)-33-48-30-20-1.2,2139
43Feb/612   97.49  95.96  95.75(0.08 96.23(-0.06 96(-0.2195.5-0.9    -1337(-4)-50[7][-22][-11]-19-165DR-0.6OpenShort    (7)-17-10-24-20-0.3,3939
44Feb/611   97.49  95.96  95.68(0.09 96.28(0.05 96.2(-0.1895.61-0.9    -1341(-3.6)-50[7][-15][-18]-3-146DR-0.7OpenShort    (7)-15-28-28-20-0.1,5039
45Feb/610   97.49  95.96  95.59(0.12 96.23(0.06 96.37(-0.1295.95-0.7    -1344(-3.7)-35[10][-9][-10]32-113DR-0.4OpenShort    (8)-10-15-15-200.4,7239
 
46Feb/69   97.49  95.96  95.48(0.14 96.17(0.12 96.49(-0.0896.13-0.6    -1348(-3.4)-50[12][-3][-23]52-94DR-0.3OpenShort?    (11)-7-58-9-200.6,8739
47Feb/515   97.66  96.51  95.35(0.2 96.06(0.15 96.57(0.1196.82-0.4    -851(-5.6)25[17][18][11]82-25UT0.2HoldLong?    (15)9280201.3,9945
48Feb/514   97.66  96.51  95.16(0.23 95.92(0.1 96.46(0.196.49-0.6    -857(-6)15[20][17][6]76-74UT0HoldLong    (15)9125201.1,9845
49Feb/513   97.66  96.51  94.94(0.21 95.83(0.01 96.37(0.2996.48-0.6    -863(-2.4)25[18][28][7]7916UT0.1HoldLong    (20)25-226201.2,9945
50Feb/512   97.66  96.51  94.74(0.2 95.82(0.05 96.1(0.2596.51-0.6    -865(-0.5)25[17][26][7]8247UT0.3HoldLong    (18)21-227201.3,9945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA