Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $321.7300      One month high (close): $337.6000

SPY Daily Change: 0.16%   Daily StdDev 0.6%   SPY EMA_5_Trend: 0.32%   10Minute StdDev: $0.3862

Latest Price :  $337.6(0.16%)

Tue. Feb 18, 2020($0.5)   Fri. Feb 14, 2020($0.4)   Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($0.8)   Tue. Feb 11, 2020($1.5)   Mon. Feb 10, 2020($0.6)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.5

Sample size 6   Avg positive next hour return: 0.05%(50%)   Avg negative next hour return: -0.08%(50%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1410   330.95  333.65  336.83(0.01 (0)  337.4(-0.02337.211.4    1714(-0.1)50[2][4][-3]31-3CR-0.3HoldShort    (4)-32-21-10.6,6672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.65(daily_ema_10 -1.06%)   330.95(daily_ema_20 -1.86%)  
Resistance Levels:
 
2Feb/149   330.95  333.65  336.78(0.01 337.18(0.01 337.46(-0.01337.171.4    1714(0.1)50[2][7][-5]44-1CR-0.5HoldShort?    (2)-2-8-12-20.6,7972
3Feb/1315   330.57  332.13  336.76(0.02 337.14(0.01 337.49(0.06337.31.6    1214(-1.2)50[3][17][-9]6216CR-0.3HoldShort?    (2)10-28-110.9,8960
4Feb/1314   330.57  332.13  336.69(0.05 337.11(0.02 337.3(0.08337.781.7    1215(-4)50[8][22][8]935UT0.7HoldLong    (6)13141591.7,10060
5Feb/1313   330.57  332.13  336.51(0.06 337.03(0.02 337.04(0.02337.531.6    1219(-5.2)50[10][13][3]80-16UT0.6HoldLong    (12)301661.2,10060
 
6Feb/1312   330.57  332.13  336.3(0.06 336.96(0.02 336.98(0.02337.541.6    1224(-3.5)50[10][13][7]65-6UT0.5OpenLong    (14)316481.2,8560
7Feb/1311   330.57  332.13  336.08(0.06 336.89(0.06 336.9(0.03337.281.6    1228(-2.9)50[10][18][17]48-4UT0.3OpenLong    (12)556-9-51,7360
8Feb/1310   330.57  332.13  335.88(0.05 336.69(0.02 336.8(-0.04336.351.4    1231(-2.5)50[8][2][-7]33-40CR-0.3HoldShort    (10)-7-10-14-110.4,7360
9Feb/139   330.57  332.13  335.73(0.05 336.62(0.01 336.93(-0.03336.521.4    1233(-2)50[8][3][-16]53-28CR-0.3HoldShort?    (10)-5-42-7-40.6,8860
10Feb/1215   330.1  331.17  335.56(0.07 336.59(0.03 337.02(0.03337.221.8    1235(-5.2)50[12][16][2]76-3UT0.1HoldLong?    (12)56-151.1,9855
 
11Feb/1214   330.1  331.17  335.31(0.07 336.47(0.03 336.93(0.01337.121.8    1241(-1.6)50[12][13][6]76-7UT0.1HoldLong    (16)218-271.1,9855
12Feb/1213   330.1  331.17  335.07(0.07 336.47(0)  336.89(0.09336.811.7    1242(-1.9)50[12][24][-3]7310CR-0HoldShort    (14)15-12081,9855
13Feb/1212   330.1  331.17  334.83(0.06 336.38(0.03 336.59(0.083371.7    1244(0.6)50[10][24][2]7927UT0.2HoldLong    (16)132371.2,9955
14Feb/1211   330.1  331.17  334.63(0.06 336.27(0.09 336.31(0.05336.951.7    1243(1.6)50[10][24][5]8231UT0.4OpenLong    (12)81012-41.3,9955
15Feb/1210   330.1  331.17  334.45(0.06 335.98(0.1 336.16(0.04336.791.7    1242(1.6)50[10][24][-2]7329CR0.4HoldShort    (12)7-84-41.4,8855
 
16Feb/129   330.1  331.17  334.26(0.06 335.64(0.11 336.01(0.04336.911.7    1240(2.2)50[10][24][33]7139UT0.6OpenLong?    (12)798-241.6,8155
17Feb/1115   329.57  330.05  334.05(0.04 335.27(0.06 335.88(-0.09335.271.6    738(-3.8)40[7][-4][-10]47-13DR-0.4OpenShort?    (8)-15-22-12-130.8,7754
18Feb/1114   329.57  330.05  333.91(0.03 335.06(0.07 336.18(-0.02335.641.7    742(1.4)30[5][8][-13]6121CR-0.4HoldShort    (10)-3-32-13-11.1,8354
19Feb/1113   329.57  330.05  333.82(0.03 334.83(0.09 336.23(0.13336.181.8    740(2.8)50[5][35][1]7772UT-0OpenLong    (8)228-1591.6,8754
20Feb/1112   329.57  330.05  333.71(0.03 334.54(0.12 335.81(0.16336.051.8    738(3)50[5][43][-5]8479CR0.2OpenShort    (6)27-12-1181.7,9154
 
21Feb/1111   329.57  330.05  333.6(0.04 334.15(0.12 335.26(0.18336.241.8    735(4.1)50[7][46][-7]9984CR0.8OpenShort    (8)30-3011182.1,9654
22Feb/1110   329.57  330.05  333.48(0.05 333.76(0.14 334.67(0.22336.762    731(7.8)50[8][55][25]123105UT1.9HoldLong    (10)375033202.9,10054
23Feb/119   329.57  330.05  333.33(0.04 333.29(0.09 333.95(0.16335.921.7    723(6.7)50[7][40][46]11780UT2.4HoldLong?    (8)2711232203.1,8954
24Feb/1015   329.18  329.18  333.21(0.02 332.98(0.02 333.43(0.05334.061.4    716(-0.1)50[3][17][19]6624UT1.1OpenLong?    (2)84416171.5,7853
25Feb/1014   329.18  329.18  333.16(0.01 332.91(0.01 333.27(0.07333.321.2    716(-0.2)50[2][19][3]246UT0.1OpenLong    (2)124580.3,6653
 
26Feb/1013   329.18  329.18  333.13(0.02 332.88(0.02 333.04(0.05333.271.2    716(-1.1)50[3][17][4]22-6UT0.4OpenLong    (2)861130.3,6453
27Feb/1012   329.18  329.18  333.07(0.02 332.82(0.02 332.86(0.07333.161.2    717(-1.4)50[3][20][1]19-2UT0.5OpenLong    (4)12-122830.2,6453
28Feb/1011   329.18  329.18  333.01(0.02 332.77(-0.01 332.63(0.03333.351.2    719(-0.8)50[3][11][7]10-1UT1.1OpenLong    (4)5818150.5,4753
29Feb/1010   329.18  329.18  332.95(0.03 332.81(-0.02 332.63(-0) 333.231.2    720(-1.6)50[5][5][22]-10-15UT1OpenLong    (4)0608130.4,3053
30Feb/109   329.18  329.18  332.86(0.01 332.88(-0.05 332.55(-0.05332.220.9    721(-1.3)40[2][-6][-7]-64-39DR-0.5OpenShort?    (2)-8-8-25-5-0.9,953
 
31Feb/715   328.72  328.05  332.83(0.01 333.04(-0.05 332.72(-0.02332.341.1    223(-2.4)15[2][-5][2]-44-23RG-0.5Wait?    (2)-320-23-5-0.6,2149
32Feb/714   328.72  328.05  332.79(0.04 333.19(-0.05 332.79(-0.03332.021    225(-7.8)20[7][-5][-21]-35-60DR-0.9OpenShort    (2)-5-52-16-12-0.9,3849
33Feb/713   328.72  328.05  332.67(0.05 333.37(-0.02 332.9(-0.05332.881.3    233(-5.1)35[8][-6][-9]12-42DR-0OpenShort    (10)-8-24-3-70.2,5749
34Feb/712   328.72  328.05  332.52(0.06 333.44(0.01 333.07(-0.04333.281.4    238(-4.6)50[10][-1][4]24-39RG0.2Wait    (10)-714-5-40.6,5949
35Feb/711   328.72  328.05  332.33(0.05 333.41(0.01 333.21(-0.04333.061.3    242(-3.1)50[8][-1][3]13-30RG-0.1Wait    (12)-722-21-90.5,5049
 
36Feb/710   328.72  328.05  332.16(0.05 333.37(0.02 333.36(-0.07332.711.2    246(-3.5)35[8][-6][-2]22-36DR-0.4OpenShort    (10)-128-20-160.4,6249
37Feb/79   328.72  328.05  331.99(0.05 333.32(0.02 333.6(-0.07332.571.2    249(-3.9)-10[8][-6][-27]40-36DR-0.6OpenShort?    (10)-12-70-13-190.4,8049
38Feb/615   328.43  327.64  331.81(0.08 333.25(0.05 333.84(0.01333.751.7    353(-4.3)45[13][12][-5]75-5CR-0.1HoldShort?    (16)2-12-301.1,9753
39Feb/614   328.43  327.64  331.54(0.14 333.09(0.07 333.8(0.06333.941.7    357(-14.8)50[24][25][2]83-36UT0.1HoldLong    (18)106041.3,10053
40Feb/613   328.43  327.64  331.07(0.14 332.85(0.07 333.61(0.07333.841.7    372(-10.4)50[24][26][-0]80-24UT0.1HoldLong    (30)12-2-151.2,10053
 
41Feb/612   328.43  327.64  330.6(0.14 332.62(0.07 333.38(0.1333.881.7    382(-6.6)50[24][31][3]833UT0.2HoldLong    (30)1760121.3,10053
42Feb/611   328.43  327.64  330.13(0.14 332.39(0.13 333.04(0.11333.791.7    389(-3.8)50[24][38][5]8315UT0.3HoldLong    (30)1914031.3,10053
43Feb/610   328.43  327.64  329.66(0.13 331.97(0.11 332.67(0.09333.541.6    393(-1.5)50[22][33][12]8329UT0.3HoldLong    (28)15340101.3,10053
44Feb/69   328.43  327.64  329.22(0.11 331.6(0.11 332.37(0.08332.991.4    394(0.9)50[19][30][6]8334UT0.2HoldLong?    (26)1416051.3,10053
45Feb/515   327.94  327.3  328.85(0.12 331.25(0.09 332.1(0.07332.711.6    393(-4.5)50[20][27][12]8234UT0.2HoldLong?    (24)1234-1121.3,9956
 
46Feb/514   327.94  327.3  328.44(0.16 330.95(0.09 331.86(0.03332.161.4    398(-7.1)50[27][22][5]82-19UT0.1HoldLong    (24)514-171.3,9956
47Feb/513   327.94  327.3  327.92(0.14 330.66(0.09 331.75(0.14331.941.3    3105(-1.8)50[24][40][-2]8231CR0.1OpenShort    (32)24-8-271.3,9956
48Feb/512   327.94  327.3  327.45(0.15 330.36(0.11 331.27(0.14332.061.4    3107(-0.1)50[25][42][14]8543UT0.2HoldLong    (30)242628131.4,10056
49Feb/511   327.94  327.3  326.96(0.13 329.99(0.21 330.82(0.13331.621.2    3107(2.7)50[22][48][6]8558UT0.2OpenLong    (30)22628-101.4,10056
50Feb/510   327.94  327.3  326.54(0.12 329.29(0.22 330.4(0.11331.511.2    3104(5)50[20][45][3]8972UT0.4OpenLong    (26)19-63021.6,9956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA