|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $112.2200 One month high (close): $121.7600
ROST Daily Change: 1.07% Daily StdDev 0.99% ROST EMA_5_Trend: 0.72% 10Minute StdDev: $0.5597
Latest Price : $121.76(1.07%) | Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 117.15 | 118.59 | 120.21(0.09) | 120.39(0.12) | 120.87(0.22) | 121.34 | 1.7 | | 15 | 20(1) | 50 | [9] | [37] | [12] | 108 | 57 | UT | 1 | CloseLong | | (10) | 22 | 24 | 12 | 20 | 2.3,100 | 71 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -4.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.39(hourly_sma_10 -0.78%) 120.21(hourly_sma_20 -0.93%) 118.59(daily_ema_10 -2.27%) 117.15(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Feb/14 | 10 | 117.15 | 118.59 | 120.11(0.09) | 120.25(0.06) | 120.61(0.2) | 121.07 | 1.6 | | 15 | 19(0) | 50 | [9] | [32] | [8] | 103 | 42 | UT | 1 | CloseLong | | (8) | 20 | 8 | 14 | 20 | 2.1,100 | 71 | | 3 | Feb/14 | 9 | 117.15 | 118.59 | 120(0.05) | 120.18(0.05) | 120.37(0.18) | 120.98 | 1.6 | | 15 | 19(2.3) | 50 | [5] | [29] | [22] | 103 | 75 | UT | 1.3 | HoldLong? | | (10) | 18 | 45 | 27 | 20 | 2.1,100 | 71 | | 4 | Feb/13 | 15 | 116.94 | 117.66 | 119.94(0.04) | 120.12(0.01) | 120.16(0.09) | 120.49 | 1.6 | | 9 | 17(-1.6) | 50 | [4] | [15] | [4] | 72 | 34 | UT | 0.8 | OpenLong? | | (3) | 9 | 1 | 17 | 15 | 1.4,87 | 65 | | 5 | Feb/13 | 14 | 116.94 | 117.66 | 119.89(0.1) | 120.11(0.02) | 120.05(0.13) | 120.48 | 1.6 | | 9 | 18(-5.8) | 50 | [10] | [21] | [17] | 62 | -13 | UT | 1.1 | OpenLong | | (5) | 13 | 40 | 14 | 16 | 1.5,74 | 65 | | | | |
| 6 | Feb/13 | 13 | 116.94 | 117.66 | 119.77(0.1) | 120.08(-0.01) | 119.9(0.01) | 120.03 | 1.4 | | 9 | 24(-7.5) | 50 | [10] | [8] | [3] | 22 | -71 | UT | 0.2 | OpenLong | | (9) | 1 | 12 | -3 | -1 | 0.5,59 | 65 | | 7 | Feb/13 | 12 | 116.94 | 117.66 | 119.65(0.09) | 120.09(-0.03) | 119.89(-0.08) | 119.9 | 1.3 | | 9 | 31(-5.1) | 50 | [9] | [-3] | [-1] | 20 | -82 | DR | 0 | OpenShort | | (11) | -8 | 0 | -6 | -3 | 0.4,60 | 65 | | 8 | Feb/13 | 11 | 116.94 | 117.66 | 119.54(0.09) | 120.13(0.02) | 119.99(-0.08) | 119.9 | 1.3 | | 9 | 37(-3.7) | 50 | [9] | [-0] | [-5] | 19 | -72 | DR | -0.1 | OpenShort | | (10) | -8 | -3 | -13 | -16 | 0.4,59 | 65 | | 9 | Feb/13 | 10 | 116.94 | 117.66 | 119.44(0.09) | 120.11(0.03) | 120.09(-0.07) | 119.94 | 1.3 | | 9 | 40(-2.8) | 50 | [9] | [1] | [3] | 32 | -60 | UT | -0.2 | OpenLong | | (11) | -7 | 20 | -16 | -16 | 0.6,67 | 65 | | 10 | Feb/13 | 9 | 116.94 | 117.66 | 119.33(0.08) | 120.07(0.02) | 120.17(-0.08) | 119.73 | 1.3 | | 9 | 43(-2.4) | 50 | [8] | [-0] | [-12] | 38 | -63 | DR | -0.5 | OpenShort? | | (9) | -8 | -23 | -15 | -20 | 0.4,78 | 65 | | | | |
| 11 | Feb/12 | 15 | 116.78 | 117.03 | 119.23(0.11) | 120.04(0.07) | 120.27(-0.01) | 119.98 | 1.5 | | 5 | 45(-5.9) | 50 | [11] | [9] | [-15] | 58 | -45 | CR | -0.3 | HoldShort? | | (11) | -1 | -37 | -8 | -16 | 0.7,90 | 52 | | 12 | Feb/12 | 14 | 116.78 | 117.03 | 119.1(0.12) | 119.96(0.11) | 120.29(0.02) | 120.39 | 1.7 | | 5 | 51(-0.6) | 50 | [12] | [15] | [1] | 80 | 3 | UT | 0.1 | HoldLong | | (14) | 2 | 1 | -0 | 2 | 1.2,100 | 52 | | 13 | Feb/12 | 13 | 116.78 | 117.03 | 118.95(0.13) | 119.83(0.05) | 120.27(0.12) | 120.38 | 1.7 | | 5 | 52(-1) | 50 | [13] | [22] | [1] | 82 | 27 | UT | 0.1 | HoldLong | | (14) | 12 | 0 | -1 | 19 | 1.3,99 | 52 | | 14 | Feb/12 | 12 | 116.78 | 117.03 | 118.79(0.13) | 119.76(0.08) | 120.13(0.13) | 120.38 | 1.7 | | 5 | 53(0.7) | 50 | [13] | [25] | [6] | 81 | 40 | UT | 0.2 | HoldLong | | (15) | 13 | 15 | -4 | 17 | 1.4,96 | 52 | | 15 | Feb/12 | 11 | 116.78 | 117.03 | 118.63(0.12) | 119.67(0.18) | 119.97(0.13) | 120.21 | 1.6 | | 5 | 52(1.2) | 50 | [12] | [29] | [3] | 81 | 49 | UT | 0.2 | OpenLong | | (14) | 13 | 11 | 0 | -2 | 1.4,96 | 52 | | | | |
| 16 | Feb/12 | 10 | 116.78 | 117.03 | 118.49(0.14) | 119.46(0.2) | 119.81(0.15) | 120.09 | 1.6 | | 5 | 51(0.7) | 50 | [14] | [33] | [-7] | 84 | 45 | CR | 0.3 | OpenShort | | (14) | 15 | -20 | 3 | -7 | 1.5,96 | 52 | | 17 | Feb/12 | 9 | 116.78 | 117.03 | 118.33(0.14) | 119.22(0.22) | 119.64(0.22) | 120.31 | 1.7 | | 5 | 50(3.1) | 50 | [14] | [41] | [22] | 94 | 91 | UT | 0.6 | OpenLong? | | (15) | 22 | 59 | 7 | 17 | 1.9,96 | 52 | | 18 | Feb/11 | 15 | 116.7 | 116.45 | 118.16(0.08) | 118.96(0.16) | 119.38(-0.02) | 119.66 | 1.5 | | 1 | 47(1.5) | 40 | [8] | [12] | [3] | 80 | 51 | UT | 0.3 | OpenLong? | | (13) | -2 | 7 | 3 | 7 | 1.5,92 | 54 | | 19 | Feb/11 | 14 | 116.7 | 116.45 | 118.06(0.05) | 118.77(0.15) | 119.4(0.03) | 119.59 | 1.4 | | 1 | 46(3.1) | 30 | [5] | [15] | [6] | 76 | 90 | UT | 0.2 | OpenLong | | (10) | 3 | 14 | 0 | 15 | 1.6,86 | 54 | | 20 | Feb/11 | 13 | 116.7 | 116.45 | 118(0.02) | 118.59(0.14) | 119.36(0.21) | 119.43 | 1.3 | | 1 | 43(2) | 30 | [2] | [32] | [7] | 73 | 150 | UT | 0.1 | OpenLong | | (4) | 21 | 22 | -10 | 19 | 1.7,80 | 54 | | | | |
| 21 | Feb/11 | 12 | 116.7 | 116.45 | 117.98(0.03) | 118.42(0.15) | 119.11(0.26) | 119.19 | 1.2 | | 1 | 41(1.6) | 40 | [3] | [38] | [6] | 72 | 132 | UT | 0.1 | OpenLong | | (2) | 26 | 14 | -2 | 15 | 1.5,84 | 54 | | 22 | Feb/11 | 11 | 116.7 | 116.45 | 117.95(0.01) | 118.24(0.13) | 118.8(0.22) | 119.04 | 1.2 | | 1 | 39(0.6) | -15 | [1] | [32] | [-17] | 76 | 131 | CR | 0.3 | OpenShort | | (2) | 22 | -65 | 18 | 18 | 1.4,91 | 54 | | 23 | Feb/11 | 10 | 116.7 | 116.45 | 117.94(0.04) | 118.08(0.22) | 118.54(0.34) | 119.76 | 1.5 | | 1 | 38(4.5) | 50 | [4] | [50] | [22] | 102 | 191 | UT | 1.6 | HoldLong | | (4) | 34 | 34 | 39 | 20 | 2.3,94 | 54 | | 24 | Feb/11 | 9 | 116.7 | 116.45 | 117.89(0.04) | 117.82(0.19) | 118.14(0.28) | 119.39 | 1.3 | | 1 | 34(3.4) | 50 | [4] | [42] | [48] | 78 | 158 | UT | 1.8 | OpenLong? | | (3) | 28 | 115 | 31 | 20 | 2.2,73 | 54 | | 25 | Feb/10 | 15 | 116.68 | 115.91 | 117.85(-0.03) | 117.6(0.07) | 117.81(0.07) | 118.14 | 0.7 | | -4 | 31(-1.3) | 5 | [-3] | [12] | [18] | 22 | 64 | UR | 0.5 | SmallShort? | | (-2) | 7 | 45 | 13 | 17 | 0.5,59 | 50 | | | | |
| 26 | Feb/10 | 14 | 116.68 | 115.91 | 117.88(-0.05) | 117.51(0.06) | 117.73(0.04) | 117.66 | 0.5 | | -4 | 32(-1.4) | -45 | [-5] | [8] | [-2] | -14 | 36 | RG | -0.1 | Wait | | (-5) | 4 | -7 | 4 | -3 | -0.3,44 | 50 | | 27 | Feb/10 | 13 | 116.68 | 115.91 | 117.94(-0.04) | 117.44(0.06) | 117.68(0.04) | 117.73 | 0.5 | | -4 | 33(-0.8) | -35 | [-4] | [8] | [-0] | -16 | 26 | RG | 0.1 | Wait | | (-5) | 4 | -3 | 5 | 2 | -0.3,42 | 50 | | 28 | Feb/10 | 12 | 116.68 | 115.91 | 117.99(-0.03) | 117.37(0.01) | 117.63(0.12) | 117.77 | 0.5 | | -4 | 34(-0.3) | -15 | [-3] | [14] | [5] | -16 | 35 | UR | 0.2 | SmallShort | | (-4) | 12 | 1 | 13 | 20 | -0.3,42 | 50 | | 29 | Feb/10 | 11 | 116.68 | 115.91 | 118.02(-0.03) | 117.36(-0.05) | 117.49(0.09) | 117.76 | 0.5 | | -4 | 34(-0.2) | -20 | [-3] | [8] | [5] | -25 | 29 | UR | 0.4 | SmallShort | | (-3) | 9 | 2 | 10 | 20 | -0.4,35 | 50 | | 30 | Feb/10 | 10 | 116.68 | 115.91 | 118.06(-0.02) | 117.42(-0.09) | 117.39(0.08) | 117.74 | 0.5 | | -4 | 35(0) | 0 | [-2] | [5] | [16] | -32 | 7 | UR | 0.5 | SmallShort | | (-3) | 8 | 33 | 14 | 20 | -0.5,31 | 50 | | | | |
| 31 | Feb/10 | 9 | 116.68 | 115.91 | 118.09(-0.01) | 117.53(-0.11) | 117.3(0.08) | 117.39 | 0.3 | | -4 | 35(0.7) | -15 | [-1] | [4] | [-1] | -55 | -32 | RG | 0.1 | Wait? | | (-4) | 8 | -9 | 4 | 13 | -1,20 | 50 | | 32 | Feb/7 | 15 | 116.78 | 115.55 | 118.09(-0) | 117.65(-0.12) | 117.21(0.09) | 117.48 | 0.3 | | -9 | 34(2.6) | -10 | [-0] | [4] | [13] | -56 | -29 | UR | 0.4 | SmallShort? | | (-1) | 9 | 35 | 4 | 12 | -0.9,17 | 48 | | 33 | Feb/7 | 14 | 116.78 | 115.55 | 118.11(0.03) | 117.79(-0.14) | 117.11(-0.1) | 117.1 | 0.1 | | -9 | 31(-3.2) | -40 | [3] | [-16] | [-4] | -75 | -141 | DR | -0 | HoldShort | | (-2) | -10 | -12 | 2 | -9 | -1.5,13 | 48 | | 34 | Feb/7 | 13 | 116.78 | 115.55 | 118.07(0.02) | 117.96(-0.12) | 117.22(-0.2) | 117.23 | 0.2 | | -9 | 34(-1.8) | -50 | [2] | [-25] | [-4] | -67 | -134 | DR | 0 | OpenShort | | (3) | -20 | -4 | -6 | -16 | -1.1,11 | 48 | | 35 | Feb/7 | 12 | 116.78 | 115.55 | 118.04(0.03) | 118.1(-0.13) | 117.46(-0.26) | 117.28 | 0.2 | | -9 | 36(-2.1) | -40 | [3] | [-31] | [4] | -67 | -147 | RG | -0.2 | Wait | | (3) | -26 | 30 | -23 | -20 | -0.9,6 | 48 | | | | |
| 36 | Feb/7 | 11 | 116.78 | 115.55 | 118.01(0.02) | 118.25(-0.16) | 117.77(-0.28) | 116.95 | 0.1 | | -9 | 38(-2) | -50 | [2] | [-35] | [-12] | -80 | -173 | DR | -1 | HoldShort | | (2) | -28 | -3 | -42 | -20 | -1.3,3 | 48 | | 37 | Feb/7 | 10 | 116.78 | 115.55 | 117.98(0.05) | 118.44(-0.14) | 118.1(-0.32) | 116.99 | 0.1 | | -9 | 40(-4.7) | -50 | [5] | [-37] | [-32] | -48 | -200 | DR | -1.2 | OpenShort | | (3) | -32 | -63 | -40 | -20 | -1.1,30 | 48 | | 38 | Feb/7 | 9 | 116.78 | 115.55 | 117.92(0.05) | 118.61(-0.07) | 118.48(-0.18) | 117.67 | 0.4 | | -9 | 45(-2.4) | -50 | [5] | [-20] | [-29] | 3 | -107 | DR | -0.8 | OpenShort? | | (9) | -18 | -66 | -21 | -20 | -0.3,60 | 48 | | 39 | Feb/6 | 15 | 116.98 | 115.35 | 117.86(0.1) | 118.69(-0.01) | 118.7(-0.03) | 118.39 | 0.6 | | -10 | 47(3.1) | -40 | [10] | [-1] | [-17] | 47 | -59 | DR | -0.3 | OpenShort? | | (9) | -3 | -42 | -9 | -14 | 0.5,84 | 49 | | 40 | Feb/6 | 14 | 116.98 | 115.35 | 117.74(0.21) | 118.7(0.05) | 118.74(0.01) | 118.85 | 0.7 | | -10 | 44(-9.6) | 20 | [21] | [9] | [7] | 71 | -101 | UT | 0.1 | OpenLong | | (14) | 1 | 21 | -1 | -1 | 1,96 | 49 | | | | |
| 41 | Feb/6 | 13 | 116.98 | 115.35 | 117.5(0.19) | 118.65(0.08) | 118.73(-0.04) | 118.62 | 0.7 | | -10 | 54(-5.6) | -20 | [19] | [5] | [-9] | 66 | -84 | CR | -0.1 | HoldShort | | (22) | -4 | -23 | -3 | -15 | 0.8,96 | 49 | | 42 | Feb/6 | 12 | 116.98 | 115.35 | 117.28(0.19) | 118.56(0.11) | 118.77(0.03) | 118.87 | 0.8 | | -10 | 60(-3.3) | 0 | [19] | [14] | [2] | 75 | -28 | RG | 0.1 | Wait | | (22) | 3 | 9 | -3 | -3 | 1.1,97 | 49 | | 43 | Feb/6 | 11 | 116.98 | 115.35 | 117.06(0.19) | 118.43(0.21) | 118.73(0.04) | 118.77 | 0.7 | | -10 | 63(-2.3) | 5 | [19] | [20] | [3] | 75 | -16 | RG | 0 | Wait | | (22) | 4 | 17 | -4 | -20 | 1.1,97 | 49 | | 44 | Feb/6 | 10 | 116.98 | 115.35 | 116.83(0.18) | 118.19(0.17) | 118.68(0.02) | 118.58 | 0.6 | | -10 | 65(-1.1) | -20 | [18] | [15] | [-9] | 75 | -11 | CR | -0.1 | HoldShort | | (22) | 2 | -23 | -4 | -12 | 1.1,97 | 49 | | 45 | Feb/6 | 9 | 116.98 | 115.35 | 116.63(0.2) | 117.99(0.19) | 118.66(0.09) | 118.83 | 0.7 | | -10 | 66(0.5) | 5 | [20] | [24] | [1] | 83 | 26 | RG | 0.1 | Wait? | | (22) | 9 | 1 | -2 | 9 | 1.3,100 | 49 | | | | |
| 46 | Feb/5 | 15 | 117.01 | 115.29 | 116.4(0.22) | 117.77(0.21) | 118.56(0.18) | 118.82 | 0.7 | | -9 | 66(0.3) | 30 | [22] | [35] | [6] | 88 | 49 | UT | 0.2 | HoldLong? | | (22) | 18 | 14 | -1 | 17 | 1.5,100 | 51 | | 47 | Feb/5 | 14 | 117.01 | 115.29 | 116.15(0.29) | 117.52(0.24) | 118.34(0.18) | 118.67 | 0.7 | | -9 | 65(-5.1) | 30 | [29] | [39] | [6] | 88 | -5 | UT | 0.2 | HoldLong | | (25) | 18 | 15 | -2 | 15 | 1.5,100 | 51 | | 48 | Feb/5 | 13 | 117.01 | 115.29 | 115.81(0.29) | 117.23(0.18) | 118.12(0.36) | 118.5 | 0.6 | | -9 | 71(-3.3) | 30 | [29] | [54] | [9] | 88 | 46 | UT | 0.2 | HoldLong | | (32) | 36 | 2 | 29 | 20 | 1.5,100 | 51 | | 49 | Feb/5 | 12 | 117.01 | 115.29 | 115.48(0.28) | 117.02(0.2) | 117.69(0.31) | 118.48 | 0.6 | | -9 | 74(-0.4) | 30 | [28] | [49] | [14] | 90 | 73 | UT | 0.4 | HoldLong | | (33) | 31 | 15 | 30 | 20 | 1.6,100 | 51 | | 50 | Feb/5 | 11 | 117.01 | 115.29 | 115.16(0.27) | 116.78(0.37) | 117.33(0.3) | 118.32 | 0.5 | | -9 | 74(1.7) | 30 | [27] | [57] | [24] | 93 | 91 | UT | 0.5 | OpenLong | | (32) | 30 | 52 | 31 | 14 | 1.7,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|