CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $141.9500 One month high (close): $165.9700

CCI Daily Change: 1.25% Daily StdDev 1.31% CCI EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $165.97(1.25%)

Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	11	152.87	156.14	162.71(0.14)	164.02(0.16)	164.88(0.29)	165.67	2.2	24	30(2.1)	50	[11]	[39]	[7]	94	117	UT	0.5	OpenLong	(14)	22	11	4	20	1.8,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.02(hourly_sma_10 -1%) 162.71(hourly_sma_20 -1.79%) 156.14(daily_ema_10 -5.75%) 152.87(daily_ema_20 -7.73%) Resistance Levels:

2	Feb/14	10	152.87	156.14	162.47(0.13)	163.76(0.17)	164.41(0.32)	165.45	2.2	24	28(2.6)	50	[10]	[42]	[2]	96	134	UT	0.7	OpenLong	(12)	24	-7	9	20	1.9,98	78
3	Feb/14	9	152.87	156.14	162.26(0.12)	163.49(0.2)	163.89(0.28)	165.59	2.2	24	25(1)	50	[9]	[40]	[36]	107	163	UT	1.2	CloseLong?	(12)	21	90	15	20	2.3,99	78
4	Feb/13	15	151.79	154.47	162.06(0.14)	163.16(0.09)	163.44(0.09)	163.81	2.4	21	24(-22.4)	50	[11]	[20]	[1]	82	1	UT	0.3	HoldLong?	(6)	7	-3	8	9	1.3,99	76
5	Feb/13	14	151.79	154.47	161.83(0.35)	163.02(0.15)	163.29(0.08)	163.88	2.4	21	46(-12)	50	[27]	[26]	[10]	68	-175	UT	0.3	OpenLong	(12)	6	28	-0	5	0.9,95	76

6	Feb/13	13	151.79	154.47	161.27(0.34)	162.77(0.17)	163.16(0.03)	163.32	2.3	21	58(-9.8)	50	[26]	[23]	[7]	63	-177	UT	0.1	OpenLong	(29)	2	24	-2	-13	0.7,95	76
7	Feb/13	12	151.79	154.47	160.73(0.34)	162.49(0.19)	163.1(0.01)	162.84	2.2	21	68(-7.1)	50	[26]	[22]	[-11]	59	-182	CR	-0.1	HoldShort	(28)	1	-26	-5	-20	0.6,94	76
8	Feb/13	11	151.79	154.47	160.19(0.35)	162.19(0.16)	163.09(0.12)	163.35	2.3	21	75(-5.4)	50	[27]	[29]	[6]	69	-95	UT	0.1	OpenLong	(31)	9	14	-2	15	0.8,99	76
9	Feb/13	10	151.79	154.47	159.63(0.36)	161.93(0.17)	162.89(0.09)	163.08	2.2	21	81(-4.3)	50	[28]	[28]	[-2]	69	-92	CR	0	HoldShort	(30)	7	-7	-3	13	0.8,99	76
10	Feb/13	9	151.79	154.47	159.06(0.36)	161.66(0.16)	162.74(0.22)	163.22	2.3	21	85(-2.7)	50	[28]	[37]	[6]	75	-22	UT	0.1	HoldLong?	(31)	17	9	-1	20	1,100	76

11	Feb/12	15	150.76	153.1	158.48(0.36)	161.39(0.12)	162.38(0.31)	163.04	2.8	21	88(-15.3)	50	[28]	[43]	[8]	75	29	UT	0.1	HoldLong?	(32)	24	14	0	20	1,100	76
12	Feb/12	14	150.76	153.1	157.91(0.39)	161.19(0.1)	161.87(0.36)	162.77	2.7	21	103(-1.7)	50	[30]	[47]	[12]	78	33	UT	0.2	HoldLong	(31)	28	21	4	20	1.1,100	76
13	Feb/12	13	150.76	153.1	157.3(0.37)	161.03(0.04)	161.28(0.19)	162.36	2.6	21	105(-0.4)	50	[28]	[31]	[5]	77	22	UT	0.2	HoldLong	(32)	15	2	4	20	1.1,99	76
14	Feb/12	12	150.76	153.1	156.71(0.37)	160.96(0.2)	160.97(0.25)	162.33	2.6	21	105(1.2)	50	[28]	[42]	[18]	75	77	UT	0.3	OpenLong	(33)	19	48	4	17	1.2,95	76
15	Feb/12	11	150.76	153.1	156.14(0.34)	160.64(0.54)	160.57(0.1)	161.4	2.4	21	104(1.2)	50	[26]	[43]	[8]	67	48	UT	0.2	OpenLong	(30)	8	45	-3	-20	1.1,89	76

16	Feb/12	10	150.76	153.1	155.61(0.31)	159.77(0.5)	160.41(-0.06)	160.52	2.2	21	103(1.1)	50	[24]	[28]	[6]	65	19	UT	0	OpenLong	(27)	-5	36	-4	-20	1.1,87	76
17	Feb/12	9	150.76	153.1	155.12(0.29)	158.97(0.5)	160.51(-0.17)	159.82	2	21	102(1.3)	50	[22]	[20]	[-23]	62	-7	CR	-0.2	HoldShort?	(25)	-13	-50	-8	-20	1,87	76
18	Feb/11	15	149.67	151.6	154.67(0.33)	158.18(0.54)	160.78(-0.11)	160.78	3	18	100(-13.6)	50	[25]	[24]	[6]	75	70	UT	0	HoldLong?	(28)	-8	23	-8	-2	1.4,90	75
19	Feb/11	14	149.67	151.6	154.17(0.32)	157.33(0.55)	160.96(0.16)	160.33	2.8	18	114(5.3)	50	[24]	[45]	[-5]	76	141	CR	-0.1	OpenShort	(27)	12	-14	-12	19	1.4,91	75
20	Feb/11	13	149.67	151.6	153.68(0.32)	156.47(0.58)	160.7(0.99)	160.61	2.9	18	109(7.5)	50	[24]	[110]	[-5]	86	383	CR	-0	OpenShort	(28)	76	-21	-16	20	1.7,93	75

21	Feb/11	12	149.67	151.6	153.2(0.34)	155.57(0.61)	159.13(1.08)	161.02	3	18	101(11)	50	[26]	[118]	[4]	99	445	UT	0.5	OpenLong	(29)	82	-7	-18	20	2.1,96	75
22	Feb/11	11	149.67	151.6	152.68(0.35)	154.62(0.68)	157.42(1.18)	161.15	3.1	18	90(15.4)	50	[27]	[129]	[4]	111	499	TP	1.1	OpenShort	(31)	90	-26	3	20	2.5,98	75
23	Feb/11	10	149.67	151.6	152.15(0.36)	153.57(0.72)	155.59(1.23)	161.67	3.2	18	75(26.4)	50	[28]	[134]	[64]	135	582	UT	2.2	HoldLong	(31)	94	136	12	20	3.4,100	75
24	Feb/11	9	149.67	151.6	151.6(0.28)	152.47(0.55)	153.7(0.96)	159.06	2.5	18	48(30)	50	[21]	[106]	[133]	153	453	UT	3	HoldLong?	(24)	73	342	22	20	4.1,100	75
25	Feb/10	15	148.75	150.55	151.18(0.07)	151.64(0.13)	152.24(0.15)	152.74	1.4	13	18(-4)	50	[5]	[20]	[6]	103	71	UT	0.7	CloseLong?	(6)	12	13	-2	20	2.3,95	66

26	Feb/10	14	148.75	150.55	151.08(0.1)	151.45(0.11)	152.01(0.13)	152.49	1.3	13	22(0.7)	50	[9]	[21]	[11]	100	17	UT	0.7	CloseLong	(6)	11	28	1	20	2.2,95	66
27	Feb/10	13	148.75	150.55	150.94(0.08)	151.28(0.08)	151.82(0.17)	151.98	1.1	13	22(0.9)	50	[7]	[22]	[-3]	88	30	CR	0.3	OpenShort	(7)	15	-13	-2	15	1.7,95	66
28	Feb/10	12	148.75	150.55	150.82(0.08)	151.16(0.1)	151.56(0.22)	152.22	1.2	13	21(1.5)	50	[7]	[28]	[11]	108	63	UT	1.1	HoldLong	(7)	19	24	6	20	2.3,100	66
29	Feb/10	11	148.75	150.55	150.71(0.07)	151.01(0.08)	151.23(0.13)	151.78	1	13	19(1.8)	50	[6]	[19]	[9]	98	30	UT	1	OpenLong	(5)	11	11	23	19	1.9,100	66
30	Feb/10	10	148.75	150.55	150.6(0.05)	150.89(0.04)	151.03(0.1)	151.59	1	13	17(1.4)	50	[4]	[14]	[6]	94	43	UT	1.1	OpenLong	(6)	9	3	16	20	2,94	66

31	Feb/10	9	148.75	150.55	150.53(0.05)	150.82(0.05)	150.88(0.09)	151.53	0.9	13	16(1.6)	50	[4]	[13]	[19]	91	41	UT	1.4	OpenLong?	(4)	8	46	10	20	2.2,86	66
32	Feb/7	15	148.23	150.26	150.46(0.03)	150.74(0.01)	150.74(-0.01)	150.68	0.8	13	14(0.4)	50	[3]	[1]	[-1]	29	-24	CR	-0.1	HoldShort?	(3)	-1	5	-12	-7	0.5,66	69
33	Feb/7	14	148.23	150.26	150.42(-0.01)	150.74(-0)	150.76(-0.02)	150.59	0.8	13	14(-1.5)	35	[-1]	[-1]	[-4]	47	16	RG	-0.4	Wait	(2)	-2	-9	-3	-3	0.4,87	69
34	Feb/7	13	148.23	150.26	150.43(-0.02)	150.74(-0)	150.79(0.02)	150.76	0.8	13	15(-0.9)	40	[-2]	[3]	[-1]	62	48	RG	-0.1	Wait	(-1)	2	-4	5	0	0.7,94	69
35	Feb/7	12	148.23	150.26	150.46(-0.02)	150.73(0.02)	150.76(-0.01)	150.84	0.9	13	16(-1.8)	45	[-2]	[1]	[2]	64	49	UR	0.2	SmallShort	(-1)	-1	1	9	1	0.8,94	69

36	Feb/7	11	148.23	150.26	150.48(-0.03)	150.71(0.08)	150.77(0.02)	150.83	0.9	13	18(-1.4)	40	[-3]	[6]	[2]	56	57	UR	0.1	SmallShort	(-2)	2	3	11	-11	0.6,91	69
37	Feb/7	10	148.23	150.26	150.53(-0.03)	150.59(0.08)	150.73(0.02)	150.77	0.8	13	20(-0.1)	40	[-3]	[6]	[1]	46	57	UR	0.1	SmallShort	(-3)	2	2	5	-7	0.4,86	69
38	Feb/7	9	148.23	150.26	150.53(-0)	150.48(0.05)	150.7(0.01)	150.73	0.8	13	20(-0.5)	50	[-0]	[4]	[4]	37	12	UR	0.1	SmallShort?	(-3)	1	6	9	1	0.3,79	69
39	Feb/6	15	147.75	150.2	150.58(0.03)	150.4(0.06)	150.68(-0.02)	150.63	0.8	15	20(1.1)	50	[3]	[3]	[-4]	23	-38	CR	-0.1	HoldShort?	(-1)	-2	-14	4	-1	0.1,70	69
40	Feb/6	14	147.75	150.2	150.54(0.05)	150.3(0.05)	150.7(0.04)	150.89	0.9	15	19(-0.6)	50	[4]	[8]	[7]	32	-22	UT	0.3	OpenLong	(3)	3	12	7	16	0.5,69	69

41	Feb/6	13	147.75	150.2	150.47(0.04)	150.23(0.04)	150.64(0.13)	150.66	0.8	15	20(-0.3)	50	[3]	[15]	[3]	10	3	UT	0	OpenLong	(3)	11	3	3	11	0.3,52	69
42	Feb/6	12	147.75	150.2	150.42(0.03)	150.17(0.04)	150.45(0.13)	150.6	0.8	15	20(-0.5)	50	[3]	[15]	[2]	11	12	UT	0.2	OpenLong	(3)	11	-2	10	8	0.3,53	69
43	Feb/6	11	147.75	150.2	150.38(0.04)	150.11(-0.01)	150.25(0.08)	150.63	0.8	15	20(0)	50	[3]	[9]	[4]	10	-1	UT	0.5	OpenLong	(3)	7	-7	23	20	0.4,50	69
44	Feb/6	10	147.75	150.2	150.33(0.03)	150.13(-0.04)	150.12(0.14)	150.75	0.9	15	20(0.2)	50	[3]	[12]	[10]	2	35	UT	0.9	OpenLong	(3)	12	9	21	20	0.6,37	69
45	Feb/6	9	147.75	150.2	150.29(0.01)	150.19(-0.05)	149.9(0.05)	150.58	0.8	15	20(0.1)	50	[1]	[4]	[20]	-19	22	UT	1	OpenLong?	(2)	4	49	7	20	0.4,21	69

46	Feb/5	15	147.22	150.13	150.27(-0.01)	150.26(-0.13)	149.82(-0.05)	149.69	0.7	17	20(1.7)	40	[-1]	[-9]	[1]	-59	-42	RG	-0.2	Wait?	(-1)	-4	4	-3	1	-0.8,11	71
47	Feb/5	14	147.22	150.13	150.27(0)	150.46(-0.13)	149.9(-0.05)	149.61	0.6	17	18(0.1)	40	[0]	[-8]	[-10]	-62	-63	DR	-0.4	OpenShort	(-2)	-4	-21	-12	-9	-1,13	71
48	Feb/5	13	147.22	150.13	150.29(0.01)	150.66(-0.06)	149.97(-0.11)	149.99	0.7	17	18(-0.6)	50	[1]	[-10]	[2]	-39	-60	RG	0	Wait	(2)	-9	19	-13	-20	-0.4,21	71
49	Feb/5	12	147.22	150.13	150.28(0.01)	150.75(-0.02)	150.14(-0.23)	149.65	0.6	17	19(-0.4)	15	[1]	[-19]	[-16]	-50	-110	DR	-0.7	OpenShort	(-1)	-20	-29	-17	-20	-0.9,23	71
50	Feb/5	11	147.22	150.13	150.26(0.03)	150.78(0.05)	150.48(-0.15)	150.17	0.8	17	19(0)	50	[3]	[-9]	[-3]	-26	-80	DR	-0.4	OpenShort	(3)	-13	5	-9	-20	-0.1,27	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI