NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.4000 One month high (close): $65.3700

NTAP Daily Change: -2% Daily StdDev 2.06% NTAP EMA_5_Trend: -1.08% 10Minute StdDev: $2.5987

Latest Price : $54.13(-2%)

Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($2.5) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4

Sample size 20 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -0.76%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	12	57.58	57.06	57.02(-0.46)	54.79(-0.02)	54.58(-0.35)	53.88	-1.5	-11	101(3)	-50	[-22]	[-25]	[-27]	-75	-255	DT	-0.3	OpenShort	(-29)	-17	-53	-3	-20	-1.2,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.79(weak_hourly_sma_10 1.69%) 57.02(weak_hourly_sma_20 5.83%) 57.58(daily_ema_20 6.87%)

2	Feb/14	11	57.58	57.06	57.28(-0.41)	54.8(-1.15)	54.77(-0.31)	54.35	-1.3	-11	98(2.5)	-50	[-20]	[-50]	[6]	-71	-246	DP	-0.2	OpenShort	(-27)	-15	-26	-2	20	-1.2,9	41
3	Feb/14	10	57.58	57.06	57.52(-0.4)	55.44(-1.02)	54.94(-0.21)	54.58	-1.2	-11	95(2.6)	-50	[-19]	[-42]	[-2]	-67	-235	DT	-0.1	OpenShort	(-25)	-10	-33	2	20	-1.2,13	41
4	Feb/14	9	57.58	57.06	57.75(-0.4)	56.01(-0.92)	55.06(-0.08)	54.87	-1.1	-11	93(3.2)	-50	[-19]	[-33]	[-7]	-65	-200	DT	-0.1	OpenShort?	(-25)	-4	-37	2	20	-1.2,15	41
5	Feb/13	15	58.12	57.06	57.98(-0.34)	56.53(-0.83)	55.1(0.17)	55.2	-1	-12	89(14.4)	-50	[-17]	[-18]	[14]	-64	-177	DP	0	OpenShort?	(-25)	8	37	5	15	-1.2,16	39

6	Feb/13	14	58.12	57.06	58.18(-0.27)	57(-0.83)	55.01(0.32)	54.87	-1.1	-12	75(4.3)	-50	[-13]	[-9]	[-19]	-72	-295	DT	-0.1	OpenShort	(-23)	15	-36	6	-20	-1.5,16	39
7	Feb/13	13	58.12	57.06	58.34(-0.21)	57.47(-0.79)	54.83(-1.98)	55.19	-1	-12	71(3.9)	-50	[-10]	[-118]	[-8]	-71	-763	DT	0.2	OpenShort	(-16)	-95	4	1	-20	-1.5,17	39
8	Feb/13	12	58.12	57.06	58.47(-0.22)	57.93(-0.86)	55.94(-1.8)	55.15	-1	-12	67(4.6)	-50	[-11]	[-111]	[-11]	-78	-749	DT	-0.4	OpenShort	(-15)	-87	6	-3	-20	-1.7,15	39
9	Feb/13	11	58.12	57.06	58.6(-0.22)	58.43(-0.67)	56.96(-1.71)	55.1	-1	-12	62(5.4)	-50	[-11]	[-103]	[-17]	-89	-763	DT	-1	OpenShort	(-15)	-82	42	-60	-20	-1.9,9	39
10	Feb/13	10	58.12	57.06	58.73(-0.25)	58.83(-0.71)	57.95(-1.78)	54.73	-1.2	-12	57(8)	-50	[-12]	[-107]	[-8]	-73	-833	DT	-1.9	OpenShort	(-17)	-86	83	-51	-20	-2.4,37	39

11	Feb/13	9	58.12	57.06	58.88(-0.31)	59.25(-0.85)	59(-1.86)	54	-1.4	-12	49(15)	-50	[-15]	[-115]	[-268]	-68	-952	DT	-3.5	OpenShort?	(-20)	-89	-678	-46	-20	-3.4,67	39
12	Feb/12	15	58.56	57.06	59.06(0.27)	59.76(0.28)	60.12(0.35)	60.71	0.7	-9	34(2.7)	30	[13]	[31]	[20]	91	137	UT	0.6	OpenLong?	(17)	17	43	8	20	1.7,98	48
13	Feb/12	14	58.56	57.06	58.9(0.25)	59.59(0.17)	59.91(0.03)	60.29	0.6	-9	31(0.3)	30	[14]	[14]	[13]	80	12	UT	0.4	HoldLong	(15)	2	26	5	20	1.4,95	48
14	Feb/12	13	58.56	57.06	58.75(0.22)	59.49(0.08)	59.89(0.32)	60.03	0.5	-9	31(0.8)	25	[13]	[28]	[5]	69	90	UT	0.1	OpenLong	(15)	18	6	-2	20	1.3,86	48
15	Feb/12	12	58.56	57.06	58.62(0.2)	59.44(0.14)	59.7(0.34)	59.97	0.5	-9	30(1)	40	[12]	[30]	[15]	67	122	UT	0.3	OpenLong	(15)	20	41	-7	20	1.4,82	48

16	Feb/12	11	58.56	57.06	58.5(0.17)	59.36(0.27)	59.5(0.16)	59.57	0.3	-9	29(0.6)	5	[10]	[23]	[-6]	65	58	CR	0.1	HoldShort	(10)	9	-14	3	-20	1.2,85	48
17	Feb/12	10	58.56	57.06	58.4(0.17)	59.2(0.33)	59.4(0.22)	59.7	0.4	-9	28(1.1)	-10	[10]	[28]	[-16]	74	111	CR	0.3	HoldShort	(12)	13	-51	6	-5	1.5,86	48
18	Feb/12	9	58.56	57.06	58.3(0.23)	59.01(0.42)	59.27(0.31)	60.2	0.5	-9	27(3.3)	30	[13]	[37]	[45]	89	187	UT	1.1	OpenLong?	(15)	18	118	6	20	2.2,84	48
19	Feb/11	15	58.66	56.5	58.16(0.13)	58.77(0.24)	59.08(-0.17)	59.06	0.1	-18	24(2)	-20	[8]	[0]	[1]	57	-13	RG	-0	Wait?	(9)	-10	10	-7	-13	1.2,77	43
20	Feb/11	14	58.66	56.5	58.08(0.07)	58.63(0.22)	59.18(-0.06)	58.96	0.1	-18	22(0.9)	-45	[4]	[5]	[-8]	57	68	CR	-0.3	HoldShort	(9)	-4	-15	-15	-8	1.2,77	43

21	Feb/11	13	58.66	56.5	58.04(0.09)	58.5(0.24)	59.21(0.36)	59.1	0.1	-18	21(1.2)	-5	[5]	[31]	[1]	70	180	RG	-0.2	Wait	(6)	21	6	-18	20	1.5,82	43
22	Feb/11	12	58.66	56.5	57.99(0.09)	58.36(0.25)	58.99(0.42)	59.04	0.1	-18	20(1.4)	-15	[5]	[35]	[-8]	78	195	CR	0.1	OpenShort	(6)	25	-24	-15	20	1.6,88	43
23	Feb/11	11	58.66	56.5	57.94(0.11)	58.21(0.33)	58.74(0.5)	59.27	0.2	-18	19(2.3)	5	[7]	[42]	[-2]	101	245	TP	0.9	OpenShort	(6)	29	-28	15	20	2.2,96	43
24	Feb/11	10	58.66	56.5	57.87(0.16)	58.02(0.38)	58.45(0.65)	59.54	0.3	-18	16(4.7)	35	[9]	[53]	[29]	124	293	UT	2.1	HoldLong	(9)	38	42	37	20	3.1,96	43
25	Feb/11	9	58.66	56.5	57.78(0.12)	57.8(0.26)	58.07(0.48)	59.13	0.1	-18	12(4.6)	25	[7]	[39]	[54]	122	228	UT	2.8	HoldLong?	(9)	28	118	35	20	3.6,82	43

26	Feb/10	15	58.89	56.25	57.71(0.03)	57.65(0.07)	57.79(0.1)	58.01	-0.3	-23	7(0.7)	-10	[2]	[8]	[13]	56	45	RG	1	SmallShort?	(1)	6	26	19	17	1.3,73	39
27	Feb/10	14	58.89	56.25	57.71(0)	57.61(0.02)	57.73(0.07)	57.76	-0.3	-23	6(-0.2)	-45	[0]	[4]	[1]	13	26	UR	0.1	SmallShort	(1)	4	-6	5	20	0.3,55	39
28	Feb/10	13	58.89	56.25	57.69(0.04)	57.6(0.06)	57.69(0.17)	57.81	-0.3	-23	6(0)	-15	[2]	[12]	[8]	16	22	RG	0.5	Wait	(1)	10	15	13	7	0.5,53	39
29	Feb/10	12	58.89	56.25	57.69(0)	57.56(0.04)	57.59(0.11)	57.67	-0.4	-23	6(0)	-40	[0]	[7]	[1]	-2	26	UR	0.4	SmallShort	(1)	7	-6	15	3	0,48	39
30	Feb/10	11	58.89	56.25	57.67(-0.01)	57.54(-0.06)	57.53(0.03)	57.72	-0.3	-23	6(-0.6)	-45	[-1]	[-1]	[8]	-2	28	DP	0.9	OpenShort	(0)	2	3	20	20	0.2,43	39

31	Feb/10	10	58.89	56.25	57.67(0.03)	57.57(-0.08)	57.51(0.04)	57.69	-0.3	-23	7(-1.3)	-25	[2]	[-0]	[8]	-22	-20	RG	0.7	Wait	(0)	2	15	8	20	0.1,26	39
32	Feb/10	9	58.89	56.25	57.65(0.05)	57.61(-0.1)	57.48(-0.04)	57.55	-0.4	-23	8(-0.4)	-25	[3]	[-5]	[7]	-48	-79	RG	0.2	Wait?	(1)	-2	25	-12	10	-0.3,10	39
33	Feb/7	15	59.12	56.22	57.62(0.01)	57.67(-0.1)	57.5(-0.06)	57.32	-0.5	-27	9(-4.8)	-50	[1]	[-9]	[-6]	-63	-74	DR	-0.6	OpenShort?	(2)	-4	-3	-19	-19	-1,12	31
34	Feb/7	14	59.12	56.22	57.61(0.13)	57.73(-0.05)	57.54(-0.01)	57.35	-0.5	-27	14(-2.9)	-35	[8]	[-3]	[-15]	-45	-179	DR	-0.4	OpenShort	(1)	-1	-32	-15	-20	-0.5,18	31
35	Feb/7	13	59.12	56.22	57.54(0.15)	57.76(-0.02)	57.55(-0.15)	57.65	-0.4	-27	16(-1.9)	-10	[9]	[-10]	[1]	-11	-161	RG	0.2	Wait	(10)	-9	10	-7	-10	0.2,34	31

36	Feb/7	12	59.12	56.22	57.45(0.12)	57.77(-0.01)	57.64(-0.18)	57.55	-0.4	-27	18(-1.2)	-35	[7]	[-12]	[-8]	-7	-140	DR	-0.1	OpenShort	(9)	-11	-10	-14	-20	0.2,38	31
37	Feb/7	11	59.12	56.22	57.38(0.12)	57.78(-0.01)	57.75(-0.13)	57.65	-0.4	-27	20(-1.6)	-20	[7]	[-9]	[0]	1	-97	RG	-0.1	Wait	(9)	-8	18	-26	-19	0.4,41	31
38	Feb/7	10	59.12	56.22	57.31(0.14)	57.78(0.01)	57.83(-0.16)	57.48	-0.5	-27	21(-1.6)	-20	[8]	[-10]	[-4]	11	-144	DR	-0.5	OpenShort	(7)	-10	7	-21	-20	0.2,56	31
39	Feb/7	9	59.12	56.22	57.23(0.14)	57.78(-0.04)	57.92(-0.09)	57.41	-0.5	-27	23(-1.5)	-50	[8]	[-7]	[-29]	36	-126	DR	-0.6	OpenShort?	(9)	-5	-73	-13	-20	0.2,81	31
40	Feb/6	15	59.42	56.42	57.15(0.21)	57.8(0.05)	57.97(0.11)	58.1	-0.4	-26	24(-4.3)	10	[12]	[9]	[3]	78	-6	RG	0.2	Wait?	(13)	7	1	1	20	1.1,100	27

41	Feb/6	14	59.42	56.42	57.03(0.35)	57.77(0.14)	57.91(0.17)	58.09	-0.4	-26	29(-3.2)	15	[21]	[17]	[2]	75	-107	UT	0.2	HoldLong	(13)	10	3	2	5	1,100	27
42	Feb/6	13	59.42	56.42	56.83(0.34)	57.69(0.2)	57.81(0.12)	58.06	-0.4	-26	32(-1.7)	20	[20]	[16]	[5]	76	-78	UT	0.2	HoldLong	(23)	7	13	0	10	1.1,98	27
43	Feb/6	12	59.42	56.42	56.64(0.32)	57.58(0.14)	57.74(0.18)	57.94	-0.4	-26	33(-0.8)	30	[19]	[17]	[10]	75	-34	UT	0.2	HoldLong	(22)	11	28	1	12	1.1,97	27
44	Feb/6	11	59.42	56.42	56.46(0.29)	57.5(0.33)	57.74(-0)	57.68	-0.5	-26	34(-0.6)	-10	[17]	[12]	[-7]	69	-60	CR	0	HoldShort	(20)	-0	-10	-2	-20	1,94	27
45	Feb/6	10	59.42	56.42	56.3(0.29)	57.31(0.31)	57.63(-0.02)	57.78	-0.4	-26	35(0.1)	15	[17]	[10]	[6]	75	-25	UT	0.1	HoldLong	(18)	-1	19	0	-7	1.2,95	27

46	Feb/6	9	59.42	56.42	56.14(0.28)	57.13(0.27)	57.64(0.12)	57.6	-0.5	-26	35(-0.3)	5	[17]	[17]	[-4]	72	19	CR	-0	HoldShort?	(18)	7	-10	-5	-2	1.2,92	27
47	Feb/5	15	59.66	56.6	55.98(0.31)	56.98(0.25)	57.57(0.27)	57.7	-0.5	-25	35(-0.5)	40	[18]	[25]	[12]	76	77	UT	0.1	HoldLong?	(18)	16	31	-6	20	1.3,93	31
48	Feb/5	14	59.66	56.6	55.81(0.37)	56.84(0.28)	57.41(0.08)	57.41	-0.6	-25	36(-0.3)	5	[21]	[16]	[-4]	75	-41	CR	0	HoldShort	(18)	5	-28	25	16	1.2,95	31
49	Feb/5	13	59.66	56.6	55.61(0.37)	56.68(0.32)	57.36(0.64)	57.67	-0.5	-25	36(0.8)	25	[21]	[49]	[3]	87	171	UT	0.2	HoldLong	(25)	37	-16	29	20	1.5,99	31
50	Feb/5	12	59.66	56.6	55.4(0.38)	56.5(0.38)	57(0.66)	57.82	-0.5	-25	35(2.2)	25	[22]	[52]	[33]	95	236	UT	0.6	OpenLong	(25)	38	61	32	20	1.9,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI