|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 14, 2020 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $53.4800 One month high (close): $58.5400
LUV Daily Change: -0.97% Daily StdDev 1.11% LUV EMA_5_Trend: 0.24% 10Minute StdDev: $0.2341
Latest Price : $57.97(-0.97%) | Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| Fri. Feb. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 15 | 56.51 | 57.38 | 58.39(-0.02) | 58.46(-0.07) | 58.33(-0.25) | 57.96 | 1 | | 15 | 15(0.5) | 5 | [-2] | [-22] | [-18] | -84 | -110 | RG | -1.6 | SmallLong? | | (-3) | -23 | -18 | -50 | -20 | -1.9,14 | 59 | Sample size 16 Avg positive next hour return: 0.29%(69%) Avg negative next hour return: -0.13%(31%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.38(daily_ema_10 -1%) 56.51(daily_ema_20 -2.5%) Resistance Levels: 58.39(weak_hourly_sma_20 0.74%) 58.46(weak_hourly_sma_10 0.86%)
|
| 2 | Feb/14 | 14 | 56.51 | 57.38 | 58.4(-0.01) | 58.5(-0.02) | 58.47(-0.22) | 58.07 | 1.1 | | 15 | 15(0.3) | 10 | [-1] | [-17] | [-25] | -46 | -103 | RG | -1.8 | SmallLong | | (0) | -20 | -41 | -45 | -20 | -1.5,42 | 59 | 3 | Feb/14 | 13 | 56.51 | 57.38 | 58.4(0.01) | 58.51(0.05) | 58.6(-0.08) | 58.32 | 1.2 | | 15 | 15(0) | 20 | [1] | [-1] | [-22] | 14 | -38 | DR | -1.3 | OpenShort | | (2) | -7 | -44 | -26 | -20 | -0.4,74 | 59 | 4 | Feb/14 | 12 | 56.51 | 57.38 | 58.4(0) | 58.48(0.07) | 58.65(0.02) | 58.59 | 1.4 | | 15 | 15(0.2) | 45 | [0] | [9] | [-8] | 67 | 35 | CR | -0.3 | HoldShort | | (5) | 2 | -18 | -8 | -2 | 0.9,94 | 59 | 5 | Feb/14 | 11 | 56.51 | 57.38 | 58.39(0.03) | 58.44(0.03) | 58.64(0.08) | 58.7 | 1.5 | | 15 | 14(0.9) | 50 | [3] | [13] | [4] | 88 | 41 | UT | 0.3 | HoldLong | | (2) | 7 | 0 | 6 | 20 | 1.5,100 | 59 | | | |
6 | Feb/14 | 10 | 56.51 | 57.38 | 58.37(0.02) | 58.42(0.02) | 58.59(0.11) | 58.7 | 1.5 | | 15 | 13(0.9) | 50 | [2] | [15] | [5] | 92 | 67 | UT | 0.6 | HoldLong | | (2) | 10 | 3 | 14 | 20 | 1.7,99 | 59 | 7 | Feb/14 | 9 | 56.51 | 57.38 | 58.36(0.04) | 58.41(0.04) | 58.53(0.19) | 58.68 | 1.5 | | 15 | 13(0.1) | 50 | [4] | [24] | [12] | 90 | 57 | UT | 0.8 | HoldLong? | | (3) | 17 | 19 | 24 | 20 | 1.7,97 | 59 | 8 | Feb/13 | 15 | 56.37 | 57.09 | 58.34(0.05) | 58.39(0.03) | 58.42(0.17) | 58.56 | 1.5 | | 15 | 12(-6.5) | 50 | [5] | [22] | [7] | 70 | 33 | UT | 0.8 | OpenLong? | | (3) | 15 | 3 | 27 | 20 | 1.2,90 | 60 | 9 | Feb/13 | 14 | 56.37 | 57.09 | 58.31(0.1) | 58.37(0.04) | 58.32(0.14) | 58.54 | 1.5 | | 15 | 19(-5.7) | 50 | [9] | [21] | [9] | 49 | -21 | UT | 0.8 | OpenLong | | (3) | 13 | 12 | 28 | 5 | 0.8,79 | 60 | 10 | Feb/13 | 13 | 56.37 | 57.09 | 58.25(0.12) | 58.35(0.04) | 58.24(-0.02) | 58.47 | 1.5 | | 15 | 25(-5.1) | 50 | [11] | [7] | [7] | 19 | -79 | UT | 0.6 | OpenLong | | (10) | -2 | 13 | 10 | 12 | 0.6,54 | 60 | | | |
11 | Feb/13 | 12 | 56.37 | 57.09 | 58.18(0.11) | 58.33(0.04) | 58.25(-0.07) | 58.39 | 1.4 | | 15 | 30(-5.3) | 50 | [10] | [2] | [11] | -11 | -81 | UT | 0.3 | OpenLong | | (12) | -6 | 41 | -12 | -5 | 0.5,27 | 60 | 12 | Feb/13 | 11 | 56.37 | 57.09 | 58.11(0.11) | 58.3(0.01) | 58.29(-0.11) | 58.14 | 1.2 | | 15 | 35(-4.6) | 50 | [10] | [-3] | [-2] | -35 | -120 | DR | -0.3 | OpenShort | | (10) | -10 | 15 | -35 | -17 | 0.1,13 | 60 | 13 | Feb/13 | 10 | 56.37 | 57.09 | 58.05(0.11) | 58.3(-0.01) | 58.36(-0.12) | 58.05 | 1.2 | | 15 | 40(-3.7) | 50 | [10] | [-4] | [-12] | -10 | -132 | DR | -0.5 | OpenShort | | (10) | -11 | -13 | -29 | -20 | 0,40 | 60 | 14 | Feb/13 | 9 | 56.37 | 57.09 | 57.99(0.12) | 58.3(-0.06) | 58.43(-0.06) | 58.13 | 1.2 | | 15 | 43(-3.1) | 50 | [11] | [-1] | [-26] | 25 | -108 | DR | -0.5 | OpenShort? | | (12) | -6 | -69 | -16 | -7 | 0.2,70 | 60 | 15 | Feb/12 | 15 | 56.19 | 56.81 | 57.92(0.15) | 58.34(0.03) | 58.46(0.09) | 58.55 | 1.7 | | 14 | 46(-1.6) | 50 | [14] | [16] | [0] | 71 | -11 | UT | 0.1 | OpenLong? | | (15) | 8 | -5 | 1 | 20 | 0.9,98 | 65 | | | |
16 | Feb/12 | 14 | 56.19 | 56.81 | 57.83(0.1) | 58.32(0.03) | 58.41(0.15) | 58.58 | 1.7 | | 14 | 48(0.9) | 50 | [9] | [21] | [8] | 77 | 71 | UT | 0.3 | HoldLong | | (16) | 14 | 16 | 5 | 20 | 1.1,99 | 65 | 17 | Feb/12 | 13 | 56.19 | 56.81 | 57.77(0.11) | 58.3(0.03) | 58.32(0.14) | 58.48 | 1.7 | | 14 | 47(0.9) | 50 | [10] | [20] | [6] | 74 | 49 | UT | 0.2 | OpenLong | | (10) | 13 | 12 | 5 | 12 | 1.1,96 | 65 | 18 | Feb/12 | 12 | 56.19 | 56.81 | 57.71(0.11) | 58.29(0.08) | 58.24(0.11) | 58.41 | 1.6 | | 14 | 46(1.2) | 50 | [10] | [20] | [7] | 69 | 42 | UT | 0.3 | OpenLong | | (10) | 10 | 20 | 5 | -2 | 1.1,91 | 65 | 19 | Feb/12 | 11 | 56.19 | 56.81 | 57.65(0.09) | 58.24(0.16) | 58.18(-0.06) | 58.29 | 1.5 | | 14 | 45(0.7) | 50 | [8] | [7] | [-2] | 61 | 10 | CR | 0.2 | HoldShort | | (10) | -6 | 3 | 0 | -20 | 1,86 | 65 | 20 | Feb/12 | 10 | 56.19 | 56.81 | 57.6(0.1) | 58.15(0.2) | 58.21(-0.06) | 58.27 | 1.5 | | 14 | 44(1.4) | 50 | [9] | [9] | [5] | 60 | 11 | UT | 0.1 | OpenLong | | (9) | -6 | 21 | -4 | -19 | 1.1,82 | 65 | | | |
21 | Feb/12 | 9 | 56.19 | 56.81 | 57.54(0.07) | 58.04(0.2) | 58.24(-0.08) | 58.14 | 1.4 | | 14 | 43(1.2) | 50 | [6] | [7] | [-0] | 54 | 15 | UT | -0.2 | OpenLong? | | (9) | -7 | 13 | -14 | -20 | 1,79 | 65 | 22 | Feb/11 | 15 | 55.99 | 56.63 | 57.5(0.04) | 57.92(0.21) | 58.29(-0.08) | 58.06 | 1.6 | | 13 | 42(-1.4) | 45 | [4] | [5] | [-8] | 60 | 44 | CR | -0.4 | HoldShort? | | (7) | -7 | -10 | -13 | -20 | 1,85 | 71 | 23 | Feb/11 | 14 | 55.99 | 56.63 | 57.47(0.02) | 57.8(0.23) | 58.33(0.03) | 58.12 | 1.6 | | 13 | 43(1) | 25 | [2] | [16] | [-21] | 73 | 99 | CR | -0.4 | HoldShort | | (5) | 3 | -58 | -10 | -5 | 1.2,93 | 71 | 24 | Feb/11 | 13 | 55.99 | 56.63 | 57.46(0.06) | 57.67(0.29) | 58.31(0.39) | 58.47 | 1.9 | | 13 | 42(3) | 50 | [6] | [52] | [5] | 95 | 215 | UT | 0.3 | OpenLong | | (7) | 36 | 9 | 0 | 20 | 1.8,100 | 71 | 25 | Feb/11 | 12 | 55.99 | 56.63 | 57.42(0.05) | 57.5(0.29) | 58.08(0.43) | 58.42 | 1.9 | | 13 | 39(3.6) | 50 | [5] | [55] | [9] | 100 | 225 | UT | 0.7 | HoldLong | | (5) | 39 | 10 | 12 | 20 | 2,100 | 71 | | | |
26 | Feb/11 | 11 | 55.99 | 56.63 | 57.39(0.05) | 57.34(0.18) | 57.83(0.47) | 58.36 | 1.8 | | 13 | 36(4) | 50 | [5] | [54] | [16] | 103 | 235 | UT | 1.1 | HoldLong | | (5) | 43 | 10 | 35 | 20 | 2.1,100 | 71 | 27 | Feb/11 | 10 | 55.99 | 56.63 | 57.36(0.08) | 57.24(0.19) | 57.56(0.51) | 58.3 | 1.8 | | 13 | 32(4.3) | 50 | [7] | [59] | [31] | 94 | 205 | UT | 1.8 | OpenLong | | (5) | 46 | 48 | 45 | 20 | 2.3,86 | 71 | 28 | Feb/11 | 9 | 55.99 | 56.63 | 57.32(0.05) | 57.13(0.14) | 57.27(0.43) | 58.01 | 1.6 | | 13 | 27(2.7) | 50 | [5] | [49] | [52] | 64 | 175 | UT | 2.1 | OpenLong? | | (5) | 39 | 114 | 41 | 20 | 2,64 | 71 | 29 | Feb/10 | 15 | 55.79 | 56.57 | 57.32(-0) | 57.05(0.01) | 57.02(0.18) | 57.33 | 1.2 | | 15 | 25(-0.8) | 50 | [-0] | [19] | [18] | -3 | 53 | UR | 1 | SmallShort? | | (-2) | 16 | 32 | 26 | 20 | 0.1,45 | 69 | 30 | Feb/10 | 14 | 55.79 | 56.57 | 57.29(0.01) | 57.04(-0.01) | 56.92(0.13) | 57.14 | 1.1 | | 15 | 25(-0.8) | 50 | [1] | [14] | [10] | -41 | -8 | UT | 0.7 | OpenLong | | (-2) | 12 | 20 | 14 | 9 | -0.5,22 | 69 | | | |
31 | Feb/10 | 13 | 55.79 | 56.57 | 57.29(0) | 57.04(-0.07) | 56.84(-0.13) | 57.02 | 1 | | 15 | 26(-1) | 50 | [0] | [-13] | [12] | -60 | -81 | RG | 0.5 | Wait | | (0) | -12 | 32 | 1 | 14 | -0.8,10 | 69 | 32 | Feb/10 | 12 | 55.79 | 56.57 | 57.28(0.01) | 57.08(-0.12) | 56.92(-0.13) | 56.83 | 0.8 | | 15 | 27(-1.4) | 50 | [1] | [-15] | [-0] | -80 | -121 | RG | -0.3 | Wait | | (0) | -12 | 7 | -10 | -12 | -1.3,3 | 69 | 33 | Feb/10 | 11 | 55.79 | 56.57 | 57.27(0.01) | 57.15(-0.17) | 56.99(-0.16) | 56.79 | 0.8 | | 15 | 29(-1.2) | 40 | [1] | [-20] | [-6] | -82 | -128 | DR | -0.5 | HoldShort | | (0) | -15 | -2 | -26 | -9 | -1.3,1 | 69 | 34 | Feb/10 | 10 | 55.79 | 56.57 | 57.26(0.01) | 57.25(-0.17) | 57.08(-0.16) | 56.8 | 0.8 | | 15 | 30(-2.4) | 45 | [1] | [-20] | [-3] | -64 | -128 | DR | -0.7 | OpenShort | | (2) | -15 | 4 | -19 | -18 | -1.2,16 | 69 | 35 | Feb/10 | 9 | 55.79 | 56.57 | 57.25(0.03) | 57.35(-0.18) | 57.17(-0.13) | 56.78 | 0.8 | | 15 | 32(-2.1) | 25 | [3] | [-17] | [-39] | -51 | -140 | DR | -0.9 | OpenShort? | | (2) | -12 | -101 | -17 | -20 | -1.1,27 | 69 | | | |
36 | Feb/7 | 15 | 55.61 | 56.45 | 57.23(0.08) | 57.45(-0.05) | 57.17(-0) | 57.38 | 1.4 | | 14 | 34(-7.2) | 50 | [7] | [1] | [9] | -5 | -46 | UT | 0.3 | OpenLong? | | (9) | -0 | 27 | -5 | 5 | 0.3,38 | 59 | 37 | Feb/7 | 14 | 55.61 | 56.45 | 57.18(0.12) | 57.48(-0.04) | 57.24(-0.11) | 57.22 | 1.3 | | 14 | 41(-5.7) | 50 | [11] | [-7] | [-4] | -8 | -130 | DR | -0 | OpenShort | | (9) | -10 | 0 | -10 | -20 | 0.1,40 | 59 | 38 | Feb/7 | 13 | 55.61 | 56.45 | 57.11(0.13) | 57.5(-0.05) | 57.3(-0.19) | 57.22 | 1.3 | | 14 | 47(-5.2) | 50 | [12] | [-15] | [-6] | 0 | -150 | DR | -0.1 | OpenShort | | (12) | -17 | -5 | -15 | -20 | 0.2,45 | 59 | 39 | Feb/7 | 12 | 55.61 | 56.45 | 57.04(0.14) | 57.53(-0.01) | 57.41(-0.19) | 57.25 | 1.3 | | 14 | 52(-4.2) | 50 | [13] | [-13] | [-0] | 11 | -139 | RG | -0.2 | Wait | | (14) | -17 | 16 | -18 | -20 | 0.3,53 | 59 | 40 | Feb/7 | 11 | 55.61 | 56.45 | 56.96(0.14) | 57.54(0.03) | 57.52(-0.24) | 57.15 | 1.2 | | 14 | 57(-3.1) | 50 | [13] | [-16] | [-19] | 22 | -160 | DR | -0.5 | OpenShort | | (14) | -22 | -37 | -20 | -20 | 0.3,64 | 59 | | | |
41 | Feb/7 | 10 | 55.61 | 56.45 | 56.88(0.14) | 57.53(0.09) | 57.66(-0.1) | 57.37 | 1.4 | | 14 | 60(-1.2) | 50 | [13] | [0] | [-14] | 45 | -67 | DR | -0.4 | OpenShort | | (15) | -9 | -27 | -14 | -20 | 0.6,80 | 59 | 42 | Feb/7 | 9 | 55.61 | 56.45 | 56.8(0.15) | 57.48(0.14) | 57.72(0.03) | 57.53 | 1.5 | | 14 | 61(0.4) | 50 | [14] | [15] | [-15] | 65 | -6 | CR | -0.2 | HoldShort? | | (17) | 3 | -37 | -9 | -16 | 0.9,92 | 59 | 43 | Feb/6 | 15 | 55.46 | 56.37 | 56.72(0.16) | 57.4(0.2) | 57.7(0.1) | 57.75 | 1.8 | | 17 | 60(-3.5) | 50 | [15] | [26] | [-4] | 81 | 51 | CR | 0.1 | OpenShort? | | (17) | 9 | -10 | -3 | 0 | 1.3,98 | 59 | 44 | Feb/6 | 14 | 55.46 | 56.37 | 56.63(0.23) | 57.28(0.21) | 57.64(0.15) | 57.81 | 1.9 | | 17 | 64(-1) | 50 | [21] | [33] | [-0] | 88 | 26 | UT | 0.2 | HoldLong | | (15) | 14 | -3 | -1 | 12 | 1.5,100 | 59 | 45 | Feb/6 | 13 | 55.46 | 56.37 | 56.5(0.24) | 57.16(0.25) | 57.55(0.27) | 57.83 | 1.9 | | 17 | 65(0.6) | 50 | [22] | [46] | [11] | 93 | 76 | UT | 0.3 | HoldLong | | (24) | 25 | 28 | -1 | 20 | 1.7,100 | 59 | | | |
46 | Feb/6 | 12 | 55.46 | 56.37 | 56.36(0.23) | 57.02(0.23) | 57.39(0.27) | 57.66 | 1.8 | | 17 | 64(1.4) | 50 | [21] | [45] | [13] | 90 | 75 | UT | 0.3 | OpenLong | | (22) | 25 | 32 | -3 | 20 | 1.6,100 | 59 | 47 | Feb/6 | 11 | 55.46 | 56.37 | 56.23(0.22) | 56.89(0.3) | 57.24(0.25) | 57.47 | 1.6 | | 17 | 63(0.9) | 50 | [20] | [46] | [1] | 90 | 69 | UT | 0.3 | HoldLong | | (22) | 23 | 0 | -2 | 10 | 1.6,100 | 59 | 48 | Feb/6 | 10 | 55.46 | 56.37 | 56.11(0.23) | 56.72(0.3) | 57.1(0.31) | 57.47 | 1.6 | | 17 | 62(4.3) | 50 | [21] | [52] | [15] | 95 | 94 | UT | 0.5 | OpenLong | | (22) | 28 | 20 | 32 | 20 | 1.8,100 | 59 | 49 | Feb/6 | 9 | 55.46 | 56.37 | 55.98(0.18) | 56.55(0.3) | 56.92(0.27) | 57.35 | 1.5 | | 17 | 58(5.5) | 50 | [17] | [47] | [26] | 98 | 133 | UT | 0.6 | OpenLong? | | (22) | 25 | 54 | 33 | 20 | 1.9,100 | 59 | 50 | Feb/5 | 15 | 55.29 | 56.13 | 55.88(0.14) | 56.38(0.25) | 56.76(0.21) | 57.03 | 1.5 | | 16 | 52(-2) | 50 | [13] | [39] | [16] | 95 | 127 | UT | 0.4 | HoldLong? | | (15) | 19 | 25 | 32 | 20 | 1.8,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|