LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $53.4800 One month high (close): $58.5400

LUV Daily Change: -0.97% Daily StdDev 1.11% LUV EMA_5_Trend: 0.24% 10Minute StdDev: $0.2341

Latest Price : $57.97(-0.97%)

Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	10	56.51	57.38	58.37(0.02)	58.42(0.02)	58.59(0.11)	58.7	1.5	15	13(0.9)	50	[2]	[16]	[5]	92	67	UT	0.6	HoldLong	(2)	10	3	14	20	1.7,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.42(hourly_sma_10 -0.48%) 58.37(hourly_sma_20 -0.56%) 57.38(daily_ema_10 -2.25%) 56.51(daily_ema_20 -3.73%) Resistance Levels:

2	Feb/14	9	56.51	57.38	58.36(0.04)	58.41(0.04)	58.53(0.19)	58.68	1.5	15	13(0.1)	50	[4]	[24]	[12]	90	57	UT	0.8	HoldLong?	(3)	17	19	24	20	1.7,97	59
3	Feb/13	15	56.37	57.09	58.34(0.05)	58.39(0.03)	58.42(0.17)	58.56	1.5	15	12(-6.5)	50	[5]	[22]	[7]	70	33	UT	0.8	OpenLong?	(3)	15	3	27	20	1.2,90	60
4	Feb/13	14	56.37	57.09	58.31(0.1)	58.37(0.04)	58.32(0.14)	58.54	1.5	15	19(-5.7)	50	[9]	[21]	[9]	49	-21	UT	0.8	OpenLong	(3)	13	12	28	5	0.8,79	60
5	Feb/13	13	56.37	57.09	58.25(0.12)	58.35(0.04)	58.24(-0.02)	58.47	1.5	15	25(-5.1)	50	[11]	[7]	[7]	19	-77	UT	0.6	OpenLong	(10)	-2	14	10	12	0.6,54	60

6	Feb/13	12	56.37	57.09	58.18(0.11)	58.33(0.04)	58.25(-0.07)	58.39	1.4	15	30(-5.3)	50	[10]	[2]	[12]	-11	-80	UT	0.3	OpenLong	(12)	-6	42	-12	-5	0.5,27	60
7	Feb/13	11	56.37	57.09	58.11(0.11)	58.3(0.01)	58.29(-0.11)	58.14	1.2	15	35(-4.6)	50	[10]	[-3]	[-2]	-35	-119	DR	-0.3	OpenShort	(10)	-10	16	-35	-17	0.1,13	60
8	Feb/13	10	56.37	57.09	58.05(0.11)	58.3(-0.01)	58.36(-0.12)	58.05	1.2	15	40(-3.7)	50	[10]	[-4]	[-12]	-10	-131	DR	-0.5	OpenShort	(10)	-11	-14	-29	-20	0,40	60
9	Feb/13	9	56.37	57.09	57.99(0.12)	58.3(-0.06)	58.43(-0.06)	58.13	1.2	15	43(-3.1)	50	[11]	[-1]	[-27]	25	-107	DR	-0.5	OpenShort?	(12)	-6	-70	-16	-7	0.2,70	60
10	Feb/12	15	56.19	56.81	57.92(0.15)	58.34(0.03)	58.46(0.09)	58.55	1.7	14	46(-1.6)	50	[14]	[16]	[0]	71	-9	UT	0.1	OpenLong?	(16)	8	-5	1	20	0.9,98	65

11	Feb/12	14	56.19	56.81	57.83(0.1)	58.32(0.03)	58.41(0.15)	58.58	1.7	14	48(0.9)	50	[9]	[21]	[8]	77	71	UT	0.3	HoldLong	(17)	14	17	5	20	1.1,99	65
12	Feb/12	13	56.19	56.81	57.77(0.11)	58.3(0.03)	58.32(0.14)	58.48	1.7	14	47(0.9)	50	[10]	[20]	[6]	74	50	UT	0.2	OpenLong	(10)	13	12	5	12	1.1,96	65
13	Feb/12	12	56.19	56.81	57.71(0.11)	58.29(0.08)	58.24(0.11)	58.41	1.6	14	46(1.2)	50	[10]	[20]	[7]	69	43	UT	0.3	OpenLong	(10)	10	20	5	-2	1.1,91	65
14	Feb/12	11	56.19	56.81	57.65(0.09)	58.24(0.16)	58.18(-0.06)	58.29	1.5	14	45(0.7)	50	[8]	[7]	[-2]	61	11	CR	0.2	HoldShort	(10)	-6	3	0	-20	1,86	65
15	Feb/12	10	56.19	56.81	57.6(0.1)	58.15(0.2)	58.21(-0.06)	58.27	1.5	14	44(1.4)	50	[9]	[9]	[5]	60	12	UT	0.1	OpenLong	(9)	-6	21	-4	-19	1.1,82	65

16	Feb/12	9	56.19	56.81	57.54(0.07)	58.04(0.2)	58.24(-0.08)	58.14	1.4	14	43(1.2)	50	[6]	[7]	[0]	54	16	UT	-0.2	OpenLong?	(9)	-7	14	-14	-20	1,79	65
17	Feb/11	15	55.99	56.63	57.5(0.04)	57.92(0.21)	58.29(-0.08)	58.06	1.6	13	42(-1.4)	45	[4]	[5]	[-8]	60	44	CR	-0.4	HoldShort?	(7)	-7	-10	-13	-20	1,85	71
18	Feb/11	14	55.99	56.63	57.47(0.02)	57.8(0.23)	58.33(0.03)	58.12	1.6	13	43(1)	20	[2]	[16]	[-22]	73	99	CR	-0.4	HoldShort	(5)	3	-58	-10	-5	1.2,93	71
19	Feb/11	13	55.99	56.63	57.46(0.06)	57.67(0.29)	58.31(0.39)	58.47	1.9	13	42(3)	50	[6]	[52]	[5]	95	215	UT	0.3	OpenLong	(7)	36	9	0	20	1.8,100	71
20	Feb/11	12	55.99	56.63	57.42(0.05)	57.5(0.29)	58.08(0.43)	58.42	1.9	13	39(3.6)	50	[5]	[55]	[9]	100	225	UT	0.7	HoldLong	(5)	39	10	12	20	2,100	71

21	Feb/11	11	55.99	56.63	57.39(0.05)	57.34(0.18)	57.83(0.47)	58.36	1.8	13	36(4)	50	[5]	[54]	[16]	103	234	UT	1.1	HoldLong	(5)	43	10	35	20	2.1,100	71
22	Feb/11	10	55.99	56.63	57.36(0.08)	57.24(0.19)	57.56(0.51)	58.3	1.8	13	32(4.3)	50	[7]	[59]	[31]	94	204	UT	1.8	OpenLong	(5)	46	49	45	20	2.3,86	71
23	Feb/11	9	55.99	56.63	57.32(0.05)	57.13(0.14)	57.27(0.43)	58.01	1.6	13	27(2.7)	50	[5]	[49]	[52]	64	175	UT	2.1	OpenLong?	(5)	39	116	41	20	2,64	71
24	Feb/10	15	55.79	56.57	57.32(-0)	57.05(0.01)	57.02(0.18)	57.33	1.2	15	25(-0.8)	50	[0]	[19]	[18]	-3	52	UR	1	SmallShort?	(-2)	16	32	26	20	0.1,45	69
25	Feb/10	14	55.79	56.57	57.29(0.01)	57.04(-0.01)	56.92(0.13)	57.14	1.1	15	25(-0.8)	50	[1]	[14]	[10]	-41	-8	UT	0.7	OpenLong	(-2)	12	20	14	9	-0.5,22	69

26	Feb/10	13	55.79	56.57	57.29(0)	57.04(-0.07)	56.84(-0.13)	57.02	1	15	26(-1)	50	[0]	[-13]	[12]	-60	-81	RG	0.5	Wait	(0)	-12	32	1	14	-0.8,10	69
27	Feb/10	12	55.79	56.57	57.28(0.01)	57.08(-0.12)	56.92(-0.13)	56.83	0.8	15	27(-1.4)	50	[1]	[-15]	[-0]	-80	-120	RG	-0.3	Wait	(0)	-12	7	-10	-12	-1.3,3	69
28	Feb/10	11	55.79	56.57	57.27(0.01)	57.15(-0.17)	56.99(-0.16)	56.79	0.8	15	29(-1.2)	40	[1]	[-20]	[-6]	-82	-127	DR	-0.5	HoldShort	(0)	-15	-2	-26	-9	-1.3,1	69
29	Feb/10	10	55.79	56.57	57.26(0.01)	57.25(-0.17)	57.08(-0.16)	56.8	0.8	15	30(-2.4)	45	[1]	[-20]	[-3]	-64	-127	DR	-0.7	OpenShort	(2)	-15	4	-19	-18	-1.2,16	69
30	Feb/10	9	55.79	56.57	57.25(0.03)	57.35(-0.18)	57.17(-0.13)	56.78	0.8	15	32(-2.1)	25	[3]	[-17]	[-39]	-51	-140	DR	-0.9	OpenShort?	(2)	-12	-102	-17	-20	-1.1,27	69

31	Feb/7	15	55.61	56.45	57.23(0.08)	57.45(-0.05)	57.17(-0)	57.38	1.4	14	34(-7.2)	50	[7]	[1]	[9]	-5	-45	UT	0.3	OpenLong?	(9)	0	27	-5	5	0.3,38	59
32	Feb/7	14	55.61	56.45	57.18(0.12)	57.48(-0.04)	57.24(-0.11)	57.22	1.3	14	41(-5.7)	50	[11]	[-7]	[-4]	-8	-129	DR	-0	OpenShort	(9)	-10	0	-10	-20	0.1,40	59
33	Feb/7	13	55.61	56.45	57.11(0.13)	57.5(-0.05)	57.3(-0.19)	57.22	1.3	14	47(-5.2)	50	[12]	[-15]	[-6]	0	-148	DR	-0.1	OpenShort	(12)	-17	-5	-15	-20	0.2,45	59
34	Feb/7	12	55.61	56.45	57.04(0.14)	57.53(-0.01)	57.41(-0.19)	57.25	1.3	14	52(-4.2)	50	[13]	[-13]	[0]	11	-137	RG	-0.2	Wait	(14)	-17	17	-18	-20	0.3,53	59
35	Feb/7	11	55.61	56.45	56.96(0.14)	57.54(0.03)	57.52(-0.24)	57.15	1.2	14	57(-3.1)	50	[13]	[-15]	[-20]	22	-159	DR	-0.5	OpenShort	(14)	-22	-37	-20	-20	0.3,64	59

36	Feb/7	10	55.61	56.45	56.88(0.14)	57.53(0.09)	57.66(-0.1)	57.37	1.4	14	60(-1.2)	50	[13]	[0]	[-15]	45	-66	DR	-0.4	OpenShort	(16)	-9	-27	-14	-20	0.6,80	59
37	Feb/7	9	55.61	56.45	56.8(0.15)	57.48(0.14)	57.72(0.03)	57.53	1.5	14	61(0.4)	50	[14]	[15]	[-15]	65	-5	CR	-0.2	HoldShort?	(18)	3	-37	-9	-16	0.9,92	59
38	Feb/6	15	55.46	56.37	56.72(0.16)	57.4(0.2)	57.7(0.1)	57.75	1.8	17	60(-3.5)	50	[15]	[26]	[-4]	81	52	CR	0.1	OpenShort?	(18)	9	-10	-3	0	1.3,98	59
39	Feb/6	14	55.46	56.37	56.63(0.23)	57.28(0.21)	57.64(0.15)	57.81	1.9	17	64(-1)	50	[21]	[33]	[0]	88	28	UT	0.2	HoldLong	(16)	14	-3	-1	12	1.5,100	59
40	Feb/6	13	55.46	56.37	56.5(0.24)	57.16(0.25)	57.55(0.27)	57.83	1.9	17	65(0.6)	50	[22]	[46]	[11]	93	77	UT	0.3	HoldLong	(24)	25	28	-1	20	1.7,100	59

41	Feb/6	12	55.46	56.37	56.36(0.23)	57.02(0.23)	57.39(0.27)	57.66	1.8	17	64(1.4)	50	[21]	[45]	[13]	90	77	UT	0.3	OpenLong	(22)	25	32	-3	20	1.6,100	59
42	Feb/6	11	55.46	56.37	56.23(0.22)	56.89(0.3)	57.24(0.25)	57.47	1.6	17	63(0.9)	50	[20]	[46]	[1]	90	71	UT	0.3	HoldLong	(22)	23	0	-2	10	1.6,100	59
43	Feb/6	10	55.46	56.37	56.11(0.23)	56.72(0.3)	57.1(0.31)	57.47	1.6	17	62(4.3)	50	[21]	[52]	[9]	95	96	UT	0.5	OpenLong	(22)	28	20	1	20	1.8,100	59
44	Feb/6	9	55.46	56.37	55.98(0.18)	56.55(0.3)	56.92(0.27)	57.35	1.5	17	58(5.5)	50	[17]	[47]	[21]	98	134	UT	0.6	OpenLong?	(22)	25	54	1	20	1.9,100	59
45	Feb/5	15	55.29	56.13	55.88(0.14)	56.38(0.25)	56.76(0.21)	57.03	1.5	16	52(-2)	50	[13]	[39]	[11]	95	128	UT	0.4	HoldLong?	(16)	19	25	0	20	1.8,100	58

46	Feb/5	14	55.29	56.13	55.8(0.17)	56.24(0.21)	56.64(0.18)	56.88	1.4	16	54(3.7)	50	[16]	[35]	[8]	93	72	UT	0.4	OpenLong	(13)	17	18	-2	20	1.7,100	58
47	Feb/5	13	55.29	56.13	55.71(0.15)	56.12(0.15)	56.54(0.36)	56.77	1.3	16	51(3.5)	50	[14]	[49]	[14]	95	132	UT	0.4	OpenLong	(18)	33	31	1	20	1.8,100	58
48	Feb/5	12	55.29	56.13	55.63(0.14)	56.03(0.09)	56.34(0.29)	56.59	1.1	16	47(2.6)	50	[13]	[39]	[11]	95	105	UT	0.5	OpenLong	(13)	27	5	32	20	1.8,100	58
49	Feb/5	11	55.29	56.13	55.55(0.14)	55.98(0.24)	56.17(0.32)	56.56	1.1	16	44(3.2)	50	[13]	[49]	[16]	100	122	UT	0.8	HoldLong	(14)	30	27	33	12	2,100	58
50	Feb/5	10	55.29	56.13	55.47(0.14)	55.85(0.25)	55.99(0.26)	56.4	1	16	41(4)	50	[13]	[44]	[9]	92	98	UT	0.9	OpenLong	(14)	24	4	31	20	2,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI