BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $66.5500 One month high (close): $78.0000

BLL Daily Change: 0.06% Daily StdDev 1.43% BLL EMA_5_Trend: 0.08% 10Minute StdDev: $0.4693

Latest Price : $77.22(0.06%)

Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.1)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	13	74.39	76.64	76.99(0.01)	77.37(0.15)	77.54(0.07)	77.48	1.1	22	17(-0.2)	50	[1]	[14]	[-4]	66	69	CR	-0.1	HoldShort	(0)	5	-8	0	-20	1,91	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.99(hourly_sma_20 -0.63%) 76.64(daily_ema_10 -1.08%) 74.39(daily_ema_20 -3.99%) Resistance Levels:

2	Feb/14	12	74.39	76.64	76.99(0)	77.26(0.16)	77.48(0.05)	77.58	1.2	22	18(-0.2)	45	[0]	[13]	[-3]	78	95	CR	0.2	OpenShort	(1)	4	-11	4	1	1.3,95	63
3	Feb/14	11	74.39	76.64	76.98(0.01)	77.14(0.14)	77.44(0.12)	77.72	1.2	22	18(0.5)	50	[1]	[17]	[11]	86	124	UT	0.6	HoldLong	(1)	8	21	13	20	1.5,98	63
4	Feb/14	10	74.39	76.64	76.98(0)	77.03(0.12)	77.34(0.06)	77.44	1.1	22	17(-0.1)	50	[0]	[12]	[1]	65	79	UR	0.2	SmallShort	(-1)	4	-4	6	12	1,90	63
5	Feb/14	9	74.39	76.64	76.98(0)	76.94(0.12)	77.3(0.14)	77.49	1.1	22	17(0.3)	50	[0]	[18]	[11]	67	113	UR	0.4	SmallShort?	(0)	10	23	12	19	1.1,89	63

6	Feb/13	15	74	76.18	76.98(-0)	76.84(0.05)	77.19(0.21)	77.19	1.1	22	17(0.6)	50	[-0]	[20]	[-1]	46	93	CR	0	HoldShort?	(-2)	15	-14	12	19	0.5,83	69
7	Feb/13	14	74	76.18	76.98(0.04)	76.8(0.08)	77.03(0.26)	77.37	1.2	22	17(-0.2)	50	[3]	[25]	[11]	48	81	UT	0.7	OpenLong	(1)	18	11	23	20	0.8,78	69
8	Feb/13	13	74	76.18	76.95(0.06)	76.74(0.12)	76.83(0.15)	77.23	1.1	22	17(-0.6)	50	[4]	[19]	[7]	32	13	UT	0.8	OpenLong	(2)	11	2	29	18	0.6,67	69
9	Feb/13	12	74	76.18	76.91(0.07)	76.65(0.13)	76.72(0.19)	77.2	1.1	22	17(0)	50	[5]	[22]	[11]	10	13	UT	1	OpenLong	(3)	13	17	21	20	0.6,45	69
10	Feb/13	11	74	76.18	76.86(0.03)	76.55(-0.07)	76.58(0.11)	76.98	1.1	22	17(-0.4)	50	[2]	[9]	[21]	-20	17	UT	0.8	OpenLong	(3)	8	47	4	20	0.2,25	69

11	Feb/13	10	74	76.18	76.84(0.01)	76.6(-0.13)	76.49(-0.1)	76.37	0.8	22	18(0)	50	[1]	[-8]	[-0]	-55	-103	RG	-0.2	Wait	(-1)	-7	-1	-5	9	-0.9,18	69
12	Feb/13	9	74	76.18	76.84(-0)	76.7(-0.16)	76.57(-0.1)	76.38	0.8	22	18(0.3)	25	[-0]	[-9]	[-9]	-52	-91	DR	-0.4	OpenShort?	(0)	-7	-22	-7	-1	-0.9,21	69
13	Feb/12	15	73.56	75.79	76.83(-0.01)	76.82(-0.13)	76.64(0.07)	76.66	1	24	17(0.9)	50	[-1]	[4]	[5]	-33	12	UR	0	SmallShort?	(2)	5	12	-2	16	-0.3,25	68
14	Feb/12	14	73.56	75.79	76.84(-0.02)	76.92(-0.13)	76.58(0.07)	76.5	1	24	17(0)	40	[-1]	[3]	[-3]	-41	4	RG	-0.2	Wait	(-2)	5	-5	-1	-13	-0.7,27	68
15	Feb/12	13	73.56	75.79	76.86(0.01)	77.02(-0.12)	76.53(-0.24)	76.56	1	24	17(0.1)	35	[1]	[-17]	[-5]	-32	-123	DR	0.1	OpenShort	(-2)	-17	-15	3	-13	-0.6,33	68

16	Feb/12	12	73.56	75.79	76.86(0.01)	77.11(-0.07)	76.71(-0.16)	76.75	1.1	24	16(-0.3)	45	[1]	[-10]	[-2]	-27	-70	DR	0.1	OpenShort	(2)	-11	-1	1	-20	-0.2,28	68
17	Feb/12	11	73.56	75.79	76.85(-0.03)	77.17(0.01)	76.83(-0.22)	76.76	1.1	24	17(-0.1)	30	[-2]	[-12]	[2]	-39	-39	RG	-0.1	Wait	(0)	-15	31	-34	-20	-0.2,16	68
18	Feb/12	10	73.56	75.79	76.87(-0.06)	77.17(-0)	77(-0.33)	76.36	0.9	24	17(-0.5)	-0	[-4]	[-21]	[-7]	-42	-96	RG	-1.3	SmallLong	(-3)	-23	12	-32	-20	-1,33	68
19	Feb/12	9	73.56	75.79	76.92(-0.09)	77.16(-0.01)	77.26(-0.33)	76.21	0.9	24	17(0)	-20	[-6]	[-21]	[-45]	-30	-80	DT	-2.1	OpenShort?	(-5)	-23	-99	-34	-20	-1.4,55	68
20	Feb/11	15	73.08	75.41	76.99(-0.02)	77.16(0.12)	77.52(0.01)	77.51	1.4	25	17(0.6)	50	[-1]	[9]	[4]	62	97	UR	-0	SmallShort?	(-1)	1	14	-4	-1	1,87	72

21	Feb/11	14	73.08	75.41	77.01(-0.03)	77.07(0.14)	77.51(0.01)	77.33	1.3	25	17(-0.5)	35	[-2]	[9]	[-6]	55	79	RG	-0.3	Wait	(-2)	1	-19	-1	0	0.6,90	72
22	Feb/11	13	73.08	75.41	77.03(-0.02)	76.96(0.15)	77.5(0.23)	77.58	1.4	25	17(0.4)	50	[-1]	[25]	[2]	73	164	UR	0.1	SmallShort	(-2)	16	-6	11	20	1,98	72
23	Feb/11	12	73.08	75.41	77.04(0.04)	76.84(0.11)	77.32(0.33)	77.66	1.4	25	17(-0.6)	50	[3]	[32]	[12]	73	131	UT	0.6	OpenLong	(0)	23	11	25	20	1.1,95	72
24	Feb/11	11	73.08	75.41	77.01(0.1)	76.76(0.08)	77.07(0.34)	77.51	1.4	25	17(0.5)	50	[7]	[33]	[11]	57	43	UT	0.8	OpenLong	(2)	24	2	35	20	0.9,84	72
25	Feb/11	10	73.08	75.41	76.93(0.03)	76.7(0.14)	76.81(0.25)	77.49	1.4	25	17(-3.7)	50	[2]	[27]	[15]	39	109	UT	1.2	OpenLong	(5)	18	16	34	20	1,64	72

26	Feb/11	9	73.08	75.41	76.91(-0.09)	76.6(0.09)	76.62(0.26)	77.27	1.3	25	21(-1.8)	50	[-6]	[24]	[22]	-3	235	UR	1	SmallShort?	(2)	18	45	21	20	0.5,35	72
27	Feb/10	15	72.57	74.91	76.98(-0.11)	76.53(-0.08)	76.42(0.07)	76.68	1.3	25	22(-0.3)	30	[-8]	[3]	[11]	-48	111	UR	0.4	SmallShort?	(-8)	5	23	3	20	-0.4,12	77
28	Feb/10	14	72.57	74.91	77.07(0.01)	76.59(-0.11)	76.37(-0.1)	76.38	1.2	25	23(-0.4)	50	[1]	[-8]	[4]	-62	-132	RG	0	Wait	(-8)	-7	11	-2	4	-0.9,11	77
29	Feb/10	13	72.57	74.91	77.07(0)	76.67(-0.19)	76.45(-0.17)	76.24	1.1	25	23(0)	35	[0]	[-16]	[-9]	-66	-161	DR	-0.3	OpenShort	(-1)	-12	-22	-7	-5	-1.1,12	77
30	Feb/10	12	72.57	74.91	77.06(0.02)	76.82(-0.16)	76.58(0.01)	76.52	1.2	25	23(-0.7)	50	[1]	[-1]	[5]	-56	-90	RG	-0.1	Wait	(2)	1	16	-8	12	-0.7,12	77

31	Feb/10	11	72.57	74.91	77.04(0.01)	76.95(-0.2)	76.57(-0.1)	76.31	1.2	25	24(-0.6)	50	[1]	[-11]	[-5]	-56	-132	DR	-0.3	OpenShort	(1)	-7	-6	-9	-13	-0.9,17	77
32	Feb/10	10	72.57	74.91	77.03(0.03)	77.11(-0.17)	76.64(-0.22)	76.39	1.2	25	24(-2.2)	40	[2]	[-18]	[-14]	-45	-182	DR	-0.3	OpenShort	(2)	-16	-31	-4	-20	-0.8,25	77
33	Feb/10	9	72.57	74.91	77.01(0.1)	77.24(-0.02)	76.81(-0.11)	76.8	1.3	25	27(-1.6)	50	[7]	[-3]	[-6]	-31	-181	DR	-0	OpenShort?	(3)	-8	-8	-5	-20	-0.2,24	77
34	Feb/7	15	72.06	74.62	76.93(0.09)	77.25(0.1)	76.89(-0.21)	76.9	1.5	28	28(-1.4)	50	[6]	[-5]	[4]	-28	-170	RG	0	Wait?	(7)	-15	32	-14	-20	-0,22	78
35	Feb/7	14	72.06	74.62	76.86(0.09)	77.17(-0.06)	77.05(-0.35)	76.49	1.3	28	30(-2.3)	45	[6]	[-21]	[-11]	-33	-262	DR	-0.6	OpenShort	(4)	-25	-12	-19	-20	-0.4,27	78

36	Feb/7	13	72.06	74.62	76.79(0.11)	77.22(-0.27)	77.32(-0.32)	76.65	1.4	28	32(-2.5)	45	[8]	[-26]	[-17]	-16	-246	DR	-0.6	OpenShort	(6)	-23	-44	-20	8	-0.1,37	78
37	Feb/7	12	72.06	74.62	76.71(0.17)	77.43(-0.14)	77.57(-0.13)	77.23	1.6	28	34(-1.8)	50	[12]	[-7]	[-1]	15	-173	DR	-0.3	OpenShort	(9)	-9	2	-12	8	0.5,52	78
38	Feb/7	11	72.06	74.62	76.58(0.16)	77.54(0.11)	77.67(0.07)	77.21	1.6	28	36(-2.4)	50	[11]	[16]	[-18]	24	-92	CR	-0.4	HoldShort	(10)	5	-37	-9	-20	0.5,61	78
39	Feb/7	10	72.06	74.62	76.46(0.23)	77.46(0.21)	77.62(0.42)	77.7	1.7	28	39(-1.9)	50	[16]	[45]	[-4]	45	10	CR	0.1	HoldShort	(12)	30	-8	2	-20	1,70	78
40	Feb/7	9	72.06	74.62	76.28(0.25)	77.3(0.2)	77.29(0.22)	77.8	1.7	28	41(-0.5)	50	[18]	[31]	[-1]	52	-33	CR	0.4	HoldShort?	(15)	16	-8	10	6	1.1,74	78

41	Feb/6	15	71.54	74.12	76.09(0.25)	77.14(0.24)	77.12(-0.22)	77.91	1.9	30	41(0.1)	50	[18]	[3]	[7]	51	-125	UT	0.6	OpenLong?	(17)	-16	14	9	10	1.3,68	83
42	Feb/6	14	71.54	74.12	75.9(0.24)	76.95(0.23)	77.29(-0.16)	77.72	1.9	30	41(-0.1)	50	[17]	[7]	[20]	38	-90	UT	0.3	OpenLong	(15)	-11	59	-8	20	1.4,53	83
43	Feb/6	13	71.54	74.12	75.72(0.22)	76.77(0.21)	77.42(0.16)	76.94	1.6	30	41(-0.9)	50	[15]	[28]	[15]	22	-53	UT	-0.4	OpenLong	(12)	11	66	-30	-20	0.9,49	83
44	Feb/6	12	71.54	74.12	75.56(0.17)	76.61(0.08)	77.3(-0.01)	76.08	1.4	30	42(-1.6)	50	[12]	[11]	[-32]	24	-132	CR	-0.9	HoldShort	(9)	-1	-66	-31	-20	0.4,64	83
45	Feb/6	11	71.54	74.12	75.43(0.23)	76.55(0.24)	77.31(0.19)	76.94	1.6	30	44(-0.1)	40	[16]	[31]	[-49]	63	-14	CR	-0.3	HoldShort	(14)	13	-138	-8	-19	1.1,85	83

46	Feb/6	10	71.54	74.12	75.26(0.35)	76.37(0.51)	77.17(0.73)	78.78	2.2	30	44(5.7)	50	[24]	[80]	[22]	113	275	UT	1.1	HoldLong	(22)	50	33	10	20	2.5,100	83
47	Feb/6	9	71.54	74.12	75(0.35)	75.98(0.48)	76.61(0.63)	78.34	2.1	30	38(5.6)	50	[24]	[72]	[62]	117	224	UT	1.4	HoldLong?	(19)	43	154	9	20	2.7,99	83
48	Feb/5	15	70.87	73.48	74.74(0.23)	75.62(0.21)	76.13(0.27)	76.34	1.7	29	32(-2.2)	50	[16]	[35]	[12]	87	18	UT	0.2	HoldLong?	(12)	19	15	29	20	1.5,99	83
49	Feb/5	14	70.87	73.48	74.57(0.27)	75.46(0.26)	75.92(0.16)	76.14	1.6	29	35(-1)	50	[18]	[29]	[3]	84	-57	UT	0.2	HoldLong	(14)	11	-7	28	10	1.4,99	83
50	Feb/5	13	70.87	73.48	74.37(0.27)	75.27(0.31)	75.8(0.3)	76.23	1.7	29	36(-0.2)	50	[18]	[40]	[13]	90	24	UT	0.4	HoldLong	(17)	20	17	30	20	1.6,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI