|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $209.5100 One month high (close): $227.5300
AVB Daily Change: 0.86% Daily StdDev 0.85% AVB EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $227.53(0.86%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.5
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 219.79 | 221.56 | 225(0.1) | 226.06(0.1) | 226.59(0.12) | 227.31 | 2.4 | | 15 | 44(1.8) | 50 | [12] | [28] | [-5] | 89 | 24 | CR | 0.5 | OpenShort | | (12) | 14 | -18 | 1 | 17 | 1.7,96 | 70 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -3.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.06(hourly_sma_10 -0.55%) 225(hourly_sma_20 -1.02%) 221.56(daily_ema_10 -2.53%) 219.79(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Feb/14 | 11 | 219.79 | 221.56 | 224.78(0.1) | 225.83(0.14) | 226.31(0.18) | 227.7 | 2.5 | | 15 | 43(4.7) | 50 | [12] | [37] | [27] | 105 | 70 | UT | 1.1 | HoldLong | | (12) | 21 | 70 | 10 | 20 | 2.2,100 | 70 | | 3 | Feb/14 | 10 | 219.79 | 221.56 | 224.55(0.07) | 225.51(0.08) | 225.91(0.08) | 226.26 | 2.1 | | 15 | 38(1.7) | 50 | [8] | [21] | [2] | 84 | 26 | UT | 0.3 | OpenLong | | (8) | 9 | 3 | 0 | 5 | 1.5,96 | 70 | | 4 | Feb/14 | 9 | 219.79 | 221.56 | 224.4(0.06) | 225.33(0.09) | 225.72(0.07) | 226.2 | 2.1 | | 15 | 36(0.8) | 50 | [7] | [20] | [12] | 86 | 33 | UT | 0.4 | HoldLong? | | (8) | 8 | 34 | 1 | 9 | 1.6,96 | 70 | | 5 | Feb/13 | 15 | 219.13 | 220.45 | 224.27(0.06) | 225.14(0.04) | 225.56(0.01) | 225.5 | 2.4 | | 13 | 35(-10.4) | 50 | [7] | [9] | [-6] | 74 | -13 | CR | -0.1 | HoldShort? | | (5) | 1 | -18 | -1 | 4 | 1.1,96 | 65 | | | | |
| 6 | Feb/13 | 14 | 219.13 | 220.45 | 224.13(0.11) | 225.05(0.06) | 225.53(0.08) | 225.89 | 2.5 | | 13 | 46(-7.3) | 50 | [13] | [20] | [4] | 84 | -17 | UT | 0.3 | HoldLong | | (8) | 9 | 9 | 0 | 11 | 1.4,99 | 65 | | 7 | Feb/13 | 13 | 219.13 | 220.45 | 223.89(0.13) | 224.92(0.08) | 225.36(0.11) | 225.7 | 2.4 | | 13 | 53(-4.7) | 50 | [15] | [25] | [7] | 82 | -31 | UT | 0.2 | HoldLong | | (12) | 13 | 18 | 0 | 10 | 1.3,99 | 65 | | 8 | Feb/13 | 12 | 219.13 | 220.45 | 223.6(0.12) | 224.74(0.11) | 225.11(0.08) | 225.31 | 2.3 | | 13 | 58(-3.5) | 50 | [14] | [23] | [-2] | 77 | -29 | CR | 0.1 | OpenShort | | (14) | 9 | -4 | -1 | -6 | 1.1,99 | 65 | | 9 | Feb/13 | 11 | 219.13 | 220.45 | 223.34(0.12) | 224.5(0.12) | 224.94(0.1) | 225.41 | 2.3 | | 13 | 61(-1.3) | 50 | [14] | [26] | [2] | 83 | -13 | UT | 0.3 | HoldLong | | (14) | 12 | 4 | 4 | 3 | 1.3,100 | 65 | | 10 | Feb/13 | 10 | 219.13 | 220.45 | 223.07(0.11) | 224.22(0.12) | 224.71(0.06) | 225.33 | 2.3 | | 13 | 63(-2) | 50 | [13] | [21] | [6] | 81 | -2 | UT | 0.4 | HoldLong | | (14) | 7 | 14 | 2 | 8 | 1.3,98 | 65 | | | | |
| 11 | Feb/13 | 9 | 219.13 | 220.45 | 222.81(0.12) | 223.94(0.09) | 224.57(0.04) | 225.03 | 2.2 | | 13 | 65(-0.5) | 50 | [14] | [18] | [10] | 80 | -19 | UT | 0.3 | HoldLong? | | (12) | 5 | 27 | 1 | 14 | 1.3,97 | 65 | | 12 | Feb/12 | 15 | 218.45 | 219.65 | 222.54(0.1) | 223.74(0.06) | 224.48(0.05) | 224.47 | 2.2 | | 13 | 65(-3.4) | 50 | [12] | [17] | [0] | 72 | -5 | UT | -0 | OpenLong? | | (13) | 6 | 0 | -5 | 11 | 1.1,94 | 65 | | 13 | Feb/12 | 14 | 218.45 | 219.65 | 222.31(0.12) | 223.6(0.06) | 224.38(0.14) | 224.46 | 2.2 | | 13 | 69(-3.4) | 50 | [14] | [27] | [3] | 76 | 9 | UT | 0 | HoldLong | | (12) | 16 | 9 | -3 | 13 | 1.2,96 | 65 | | 14 | Feb/12 | 13 | 218.45 | 219.65 | 222.04(0.13) | 223.47(0.03) | 224.06(0.15) | 224.28 | 2.2 | | 13 | 72(-1.1) | 50 | [15] | [27] | [-4] | 78 | 1 | CR | 0.1 | OpenShort | | (13) | 17 | -17 | 1 | 18 | 1.2,98 | 65 | | 15 | Feb/12 | 12 | 218.45 | 219.65 | 221.75(0.13) | 223.4(0.09) | 223.73(0.19) | 224.63 | 2.3 | | 13 | 73(1.5) | 50 | [15] | [35] | [5] | 88 | 42 | UT | 0.5 | OpenLong | | (16) | 22 | 4 | 10 | 18 | 1.5,100 | 65 | | | | |
| 16 | Feb/12 | 11 | 218.45 | 219.65 | 221.45(0.13) | 223.2(0.15) | 223.32(0.14) | 224.55 | 2.3 | | 13 | 72(2.7) | 50 | [15] | [33] | [11] | 84 | 39 | UT | 0.6 | OpenLong | | (15) | 16 | 27 | 8 | 10 | 1.6,94 | 65 | | 17 | Feb/12 | 10 | 218.45 | 219.65 | 221.17(0.12) | 222.86(0.18) | 223(0.08) | 223.98 | 2.1 | | 13 | 69(3) | 50 | [14] | [27] | [18] | 75 | 22 | UT | 0.5 | OpenLong | | (13) | 9 | 53 | 3 | -4 | 1.5,87 | 65 | | 18 | Feb/12 | 9 | 218.45 | 219.65 | 220.91(0.08) | 222.46(0.13) | 222.82(-0.03) | 222.88 | 1.7 | | 13 | 66(1.4) | 50 | [9] | [11] | [2] | 59 | -4 | UT | 0 | OpenLong? | | (11) | -4 | 13 | -7 | -12 | 1.1,81 | 65 | | 19 | Feb/11 | 15 | 217.72 | 218.84 | 220.73(0.07) | 222.17(0.11) | 222.88(-0.08) | 222.61 | 1.7 | | 11 | 64(6.3) | 50 | [8] | [2] | [-2] | 60 | -6 | CR | -0.2 | HoldShort? | | (9) | -9 | 2 | -10 | -11 | 1.1,82 | 67 | | 20 | Feb/11 | 14 | 217.72 | 218.84 | 220.57(0.09) | 221.92(0.11) | 223.07(-0.01) | 222.57 | 1.6 | | 11 | 58(1) | 50 | [11] | [10] | [-9] | 66 | -9 | CR | -0.3 | HoldShort | | (9) | -1 | -20 | -12 | -2 | 1.2,86 | 67 | | | | |
| 21 | Feb/11 | 13 | 217.72 | 218.84 | 220.38(0.1) | 221.69(0.15) | 223.09(0.16) | 222.97 | 1.8 | | 11 | 57(2.9) | 50 | [12] | [33] | [-3] | 79 | 56 | CR | -0.1 | OpenShort | | (11) | 19 | -5 | -14 | 8 | 1.5,91 | 67 | | 22 | Feb/11 | 12 | 217.72 | 218.84 | 220.17(0.1) | 221.35(0.15) | 222.73(0.29) | 223.09 | 1.8 | | 11 | 54(3.3) | 50 | [12] | [48] | [-1] | 90 | 101 | CR | 0.2 | OpenShort | | (11) | 34 | -4 | -8 | 20 | 1.8,95 | 67 | | 23 | Feb/11 | 11 | 217.72 | 218.84 | 219.96(0.11) | 221.02(0.19) | 222.1(0.29) | 223.18 | 1.9 | | 11 | 51(4.1) | 50 | [13] | [50] | [-3] | 101 | 109 | TP | 0.7 | OpenShort | | (11) | 34 | -17 | 2 | 20 | 2.1,98 | 67 | | 24 | Feb/11 | 10 | 217.72 | 218.84 | 219.71(0.14) | 220.61(0.23) | 221.46(0.31) | 223.54 | 2 | | 11 | 47(7.3) | 50 | [16] | [56] | [21] | 120 | 103 | UT | 1.5 | HoldLong | | (14) | 36 | 42 | 18 | 20 | 2.8,100 | 67 | | 25 | Feb/11 | 9 | 217.72 | 218.84 | 219.41(0.12) | 220.1(0.18) | 220.77(0.22) | 222.68 | 1.7 | | 11 | 40(6.8) | 50 | [14] | [42] | [31] | 115 | 80 | UT | 1.6 | HoldLong? | | (13) | 26 | 75 | 12 | 20 | 2.8,95 | 67 | | | | |
| 26 | Feb/10 | 15 | 217.13 | 218.43 | 219.14(0.09) | 219.7(0.1) | 220.28(0.14) | 221.15 | 1.3 | | 12 | 33(3.6) | 50 | [11] | [27] | [22] | 94 | 31 | UT | 0.9 | OpenLong? | | (11) | 16 | 60 | 3 | 20 | 2.1,91 | 55 | | 27 | Feb/10 | 14 | 217.13 | 218.43 | 218.95(0.05) | 219.47(0.05) | 219.97(0.01) | 219.94 | 0.9 | | 12 | 29(0.4) | 50 | [6] | [8] | [-3] | 67 | -1 | CR | -0 | HoldShort | | (7) | 1 | -3 | -10 | 2 | 1.1,89 | 55 | | 28 | Feb/10 | 13 | 217.13 | 218.43 | 218.84(0.04) | 219.37(0.04) | 219.95(0.09) | 220.01 | 1 | | 12 | 29(0.9) | 50 | [5] | [16] | [-1] | 79 | 31 | CR | 0.1 | OpenShort | | (5) | 11 | -4 | 0 | 11 | 1.4,94 | 55 | | 29 | Feb/10 | 12 | 217.13 | 218.43 | 218.74(0.05) | 219.28(0.03) | 219.76(0.16) | 220.09 | 1 | | 12 | 28(1.9) | 50 | [6] | [24] | [-0] | 85 | 49 | UT | 0.4 | OpenLong | | (5) | 19 | -7 | 2 | 20 | 1.6,95 | 55 | | 30 | Feb/10 | 11 | 217.13 | 218.43 | 218.64(0.05) | 219.22(0.07) | 219.42(0.13) | 220.22 | 1 | | 12 | 26(2.6) | 50 | [6] | [23] | [14] | 97 | 52 | UT | 1 | OpenLong | | (5) | 15 | 30 | 18 | 16 | 2,97 | 55 | | | | |
| 31 | Feb/10 | 10 | 217.13 | 218.43 | 218.54(0.01) | 219.07(0.04) | 219.12(0.07) | 219.6 | 0.8 | | 12 | 23(1.3) | 50 | [1] | [13] | [0] | 78 | 57 | UT | 0.7 | OpenLong | | (3) | 8 | -12 | 22 | 9 | 1.5,90 | 55 | | 32 | Feb/10 | 9 | 217.13 | 218.43 | 218.51(0.02) | 218.99(0.04) | 218.97(0.09) | 219.84 | 0.9 | | 12 | 22(2.2) | 50 | [2] | [16] | [17] | 78 | 63 | UT | 1.3 | OpenLong? | | (2) | 11 | 39 | 15 | 17 | 2,78 | 55 | | 33 | Feb/7 | 15 | 216.48 | 218.09 | 218.46(0.02) | 218.89(0.04) | 218.78(-0.01) | 219.05 | 0.8 | | 12 | 20(2) | 50 | [2] | [3] | [11] | 42 | 6 | UT | 0.5 | OpenLong? | | (0) | -1 | 33 | 0 | -4 | 1,67 | 58 | | 34 | Feb/7 | 14 | 216.48 | 218.09 | 218.42(-0.02) | 218.81(0.04) | 218.8(-0.1) | 218.39 | 0.6 | | 12 | 18(-0.7) | 15 | [-2] | [-9] | [-10] | 12 | -6 | RG | -0.7 | Wait | | (0) | -12 | -17 | -13 | -19 | -0.1,64 | 58 | | 35 | Feb/7 | 13 | 216.48 | 218.09 | 218.46(-0.01) | 218.73(0.07) | 218.8(-0) | 218.75 | 0.7 | | 12 | 19(-0.2) | 40 | [-1] | [5] | [-4] | 34 | 21 | RG | -0.4 | Wait | | (-1) | 0 | -4 | -11 | -13 | 0.5,71 | 58 | | | | |
| 36 | Feb/7 | 12 | 216.48 | 218.09 | 218.46(-0) | 218.57(0.07) | 218.8(0) | 218.84 | 0.7 | | 12 | 19(0.1) | 50 | [0] | [5] | [-3] | 42 | 20 | CR | -0.3 | HoldShort | | (-1) | 0 | -2 | -12 | -6 | 0.6,77 | 58 | | 37 | Feb/7 | 11 | 216.48 | 218.09 | 218.46(0) | 218.43(0.05) | 218.8(-0) | 218.88 | 0.7 | | 12 | 19(-0.1) | 45 | [0] | [4] | [-4] | 52 | 20 | CR | -0.2 | HoldShort | | (0) | 0 | -13 | 1 | 5 | 0.6,87 | 58 | | 38 | Feb/7 | 10 | 216.48 | 218.09 | 218.48(0.03) | 218.32(0.05) | 219(0.09) | 219.14 | 0.8 | | 12 | 19(-0.1) | 50 | [4] | [16] | [-3] | 68 | 22 | CR | 0.2 | HoldShort | | (1) | 11 | -16 | 10 | 13 | 1.1,90 | 58 | | 39 | Feb/7 | 9 | 216.48 | 218.09 | 218.42(0.04) | 218.2(0.07) | 218.81(0.17) | 219.46 | 0.9 | | 12 | 19(0.3) | 50 | [5] | [26] | [17] | 79 | 53 | UT | 1 | HoldLong? | | (4) | 20 | 35 | 18 | 20 | 1.7,86 | 58 | | 40 | Feb/6 | 15 | 215.87 | 218.08 | 218.33(0.03) | 218.06(0.02) | 218.44(0.14) | 218.75 | 0.7 | | 14 | 19(1.1) | 50 | [4] | [20] | [5] | 50 | 25 | UT | 0.5 | OpenLong? | | (3) | 17 | 0 | 24 | 15 | 0.7,82 | 61 | | | | |
| 41 | Feb/6 | 14 | 215.87 | 218.08 | 218.26(0.04) | 218.01(-0.01) | 218.13(0.13) | 218.76 | 0.7 | | 14 | 17(-1) | 50 | [5] | [17] | [5] | 39 | 12 | UT | 0.9 | OpenLong | | (3) | 15 | -7 | 32 | 20 | 0.7,71 | 61 | | 42 | Feb/6 | 13 | 215.87 | 218.08 | 218.17(0.05) | 218.01(0) | 217.85(0.1) | 218.9 | 0.8 | | 14 | 18(0.4) | 50 | [6] | [14] | [19] | 25 | 4 | UT | 1.5 | OpenLong | | (5) | 12 | 36 | 30 | 20 | 1,50 | 61 | | 43 | Feb/6 | 12 | 215.87 | 218.08 | 218.07(0.01) | 218.02(-0.01) | 217.64(0.02) | 218.18 | 0.6 | | 14 | 18(-0.6) | 50 | [1] | [3] | [11] | -22 | 5 | UT | 0.8 | OpenLong | | (3) | 2 | 28 | 7 | 4 | 0.2,23 | 61 | | 44 | Feb/6 | 11 | 215.87 | 218.08 | 218.04(0.01) | 218.04(-0.07) | 217.6(-0.03) | 217.61 | 0.4 | | 14 | 19(-0.4) | 50 | [1] | [-6] | [4] | -58 | -38 | RG | 0 | Wait | | (0) | -3 | 20 | -13 | 1 | -0.6,7 | 61 | | 45 | Feb/6 | 10 | 215.87 | 218.08 | 218.04(-0) | 218.18(-0.1) | 217.68(-0.1) | 217.21 | 0.3 | | 14 | 19(0.5) | 40 | [0] | [-16] | [-7] | -64 | -67 | DR | -0.6 | OpenShort | | (0) | -12 | -9 | -21 | -10 | -1.1,14 | 61 | | | | |
| 46 | Feb/6 | 9 | 215.87 | 218.08 | 218.01(-0.01) | 218.39(-0.07) | 217.89(-0.15) | 217.38 | 0.4 | | 14 | 19(0.2) | 10 | [-1] | [-20] | [-12] | -44 | -59 | RG | -0.7 | Wait? | | (0) | -17 | -22 | -20 | -17 | -0.9,29 | 61 | | 47 | Feb/5 | 15 | 215.24 | 218 | 218.01(0) | 218.54(-0.05) | 218.21(-0.09) | 217.82 | 0.6 | | 15 | 18(0.9) | 30 | [0] | [-12] | [-7] | -18 | -34 | DR | -0.5 | OpenShort? | | (0) | -10 | -8 | -18 | -15 | -0.3,40 | 65 | | 48 | Feb/5 | 14 | 215.24 | 218 | 218.03(0.03) | 218.54(-0) | 218.4(-0.04) | 217.97 | 0.6 | | 15 | 17(-0.2) | 50 | [3] | [-2] | [-2] | -2 | -41 | DR | -0.6 | OpenShort | | (0) | -5 | -1 | -1 | -20 | -0.1,51 | 65 | | 49 | Feb/5 | 13 | 215.24 | 218 | 217.98(0.02) | 218.64(0.01) | 218.48(-0.1) | 218 | 0.6 | | 15 | 18(-0.2) | 45 | [2] | [-9] | [-6] | 15 | -48 | DR | -0.6 | OpenShort | | (3) | -11 | -14 | 5 | -20 | 0,65 | 65 | | 50 | Feb/5 | 12 | 215.24 | 218 | 217.95(0.02) | 218.61(0.04) | 218.69(-0.09) | 218.28 | 0.7 | | 15 | 18(0.1) | 40 | [2] | [-6] | [-11] | 36 | -25 | DR | -0.5 | OpenShort | | (2) | -10 | -35 | 12 | -19 | 0.4,76 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|