Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $262.8700      One month high (close): $292.3400

ANSS Daily Change: 0.03%   Daily StdDev 1.11%   ANSS EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $291.66(0.03%)

Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.4

Sample size 1   Avg positive next hour return: 0.15%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1414   281.93  287.72  291.36(0.06)  291.82(-0.03)  291.61(-0.04) 291.251.4    2217(-3.1)50[5][2][-8]-8-68CR-0.3HoldShort    (2)-4-14-16-5-0.1,4573



Daily Trend: %
Up Forces: 291.36(hourly_sma_20 0.04%)   
Down Forces: 
Support Levels: 287.72(daily_ema_10 -1.21%)   281.93(daily_ema_20 -3.2%)   
Resistance Levels: 291.82(weak_hourly_sma_10 0.2%)   


 
2Feb/1413   281.93  287.72  291.2(0.07)  291.91(-0.03)  291.71(0.01) 291.691.4    2220(-0.9)50[6][6][-0]26-46UT-0OpenLong    (7)10-310.4,6673
3Feb/1412   281.93  287.72  291(0.05)  292(-0.02)  291.69(-0.03) 291.681.4    2221(-1.8)50[5][3][-4]33-36CR-0HoldShort    (7)-3-7-5-40.5,7073
4Feb/1411   281.93  287.72  290.86(0.07)  292(0)  291.78(-0.02) 291.911.5    2223(-0.9)50[6][5][3]39-33UT0.1OpenLong    (5)-212-4-40.7,7173
5Feb/1410   281.93  287.72  290.66(0.06)  292.05(0.03)  291.85(-0.06) 291.521.4    2224(-2.2)50[5][3][-6]34-43CR-0.2HoldShort    (7)-5-8-11-180.5,7173
 


6Feb/149   281.93  287.72  290.5(0.08)  291.97(0.07)  292.02(-0.03) 291.771.4    2226(-2.4)50[7][8][-1]49-45CR-0.1HoldShort?    (7)-36-8-180.7,8173
7Feb/1315   280.7  286.06  290.26(0.09)  291.77(0.05)  292.11(-0.07) 291.571.5    2128(-0.6)50[8][2][-8]52-55CR-0.3HoldShort?    (7)-6-17-10-150.7,8463
8Feb/1314   280.7  286.06  289.99(0.1)  291.62(0.08)  292.31(-0.01) 292.111.6    2129(-0.7)50[9][9][-3]68-30CR-0.1HoldShort    (10)-1-5-6-41,9363
9Feb/1313   280.7  286.06  289.7(0.1)  291.4(0.09)  292.33(0.02) 292.261.6    2130(0.1)50[9][12][-2]74-4CR-0HoldShort    (10)2-4-821.2,9463
10Feb/1312   280.7  286.06  289.41(0.1)  291.13(0.08)  292.26(0.12) 292.381.6    2130(0.8)50[9][21][2]8131UT0.1HoldLong    (10)115-6131.4,9663
 


11Feb/1311   280.7  286.06  289.13(0.09)  290.91(0.15)  291.91(0.16) 292.241.6    2129(1.2)50[8][28][-4]8660CR0.2OpenShort    (9)15-10-311.5,9863
12Feb/1310   280.7  286.06  288.86(0.1)  290.48(0.17)  291.43(0.17) 292.571.7    2128(0.5)50[9][30][6]9874UT0.6HoldLong    (9)16114141.9,10063
13Feb/139   280.7  286.06  288.58(0.13)  290(0.12)  290.93(0.16) 292.221.6    2127(-0.1)50[12][27][7]9841UT0.7HoldLong?    (9)15107201.9,10063
14Feb/1215   279.36  284.91  288.21(0.13)  289.67(0.14)  290.46(0.16) 291.911.7    2327(2.3)50[12][29][16]9641UT0.7OpenLong?    (12)15414201.9,9863
15Feb/1214   279.36  284.91  287.83(0.1)  289.27(0.08)  290(0.04) 290.641.5    2325(0.4)50[9][15][10]8513UT0.3HoldLong    (11)426-1161.5,9763
 


16Feb/1213   279.36  284.91  287.53(0.09)  289.03(0.1)  289.9(0.13) 289.831.4    2324(1.1)50[8][23][-2]7824CR-0OpenShort    (8)12-6-1-11.3,9563
17Feb/1212   279.36  284.91  287.28(0.05)  288.74(0.13)  289.53(0.16) 290.031.4    2323(1.5)50[5][27][1]8490UT0.3OpenLong    (8)144-331.6,9463
18Feb/1211   279.36  284.91  287.12(0.05)  288.37(0.13)  289.07(0.07) 289.911.4    2322(1.6)50[5][19][6]8869UT0.5OpenLong    (6)6108111.7,9563
19Feb/1210   279.36  284.91  286.97(0.05)  288(0.11)  288.87(0.12) 289.591.4    2320(0.6)50[5][22][-3]8271CR0.5OpenShort    (5)11-175151.7,8963
20Feb/129   279.36  284.91  286.81(0.1)  287.69(0.12)  288.53(0.13) 290.121.4    2320(1.7)50[9][25][25]9454UT1.1OpenLong?    (7)1268-2202.3,8663
 


21Feb/1115   277.89  283.42  286.54(0.07)  287.35(0.04)  288.15(0.07) 288.021.3    2018(0.9)50[6][13][2]64-1UT-0.1OpenLong?    (6)69-881.1,8663
22Feb/1114   277.89  283.42  286.35(0.03)  287.24(0.03)  287.94(0.1) 287.731.3    2017(0.5)40[3][15][-14]6745CR-0.2HoldShort    (6)9-37-1051.1,8963
23Feb/1113   277.89  283.42  286.26(0.04)  287.16(0.14)  287.66(0.18) 288.881.4    2017(1.9)50[4][27][14]10095UT1HoldLong    (5)163113142.1,9763
24Feb/1112   277.89  283.42  286.14(0.03)  286.76(0.13)  287.14(0.1) 287.921.3    2015(0.6)50[3][19][-1]8755CR0.7OpenShort    (3)9-1016-01.6,9763
25Feb/1111   277.89  283.42  286.06(0.02)  286.38(0.12)  286.85(0.11) 288.231.4    2014(1.2)50[2][19][18]9688UT1.3OpenLong    (3)104118202.1,9363
 


26Feb/1110   277.89  283.42  286.06(-0)  286.04(0.07)  286.85(0) 286.961.2    2013(0.2)50[0][7][8]6030UR0.4SmallShort    (0)020261,8563
27Feb/119   277.89  283.42  286.01(0.01)  285.83(-0.02)  286.53(-0.04) 286.341.1    2013(-0.2)50[1][-1][1]38-9RG-0.2Wait?    (-1)-43-8150.3,8063
28Feb/1015   276.69  282.42  285.98(0.02)  285.88(-0.02)  286.65(0.09) 286.261.2    2213(-1.1)50[2][13][-1]4212CR-0.4HoldShort?    (1)8-6-2140.3,8463
29Feb/1014   276.69  282.42  285.92(0.05)  285.88(-0)  286.39(0.16) 286.471.3    2214(-3.3)50[5][21][0]5310UT0.1OpenLong    (2)14-712110.5,9063
30Feb/1013   276.69  282.42  285.78(0.08)  285.93(0.07)  285.92(0.13) 286.71.3    2217(-3.3)50[7][22][3]61-16UT0.6OpenLong    (5)12-63130.7,9363
 


31Feb/1012   276.69  282.42  285.55(0.1)  285.72(0.09)  285.54(0.15) 286.891.3    2221(-0.5)50[9][25][5]47-10UT0.9OpenLong    (8)14-12790.9,7463
32Feb/1011   276.69  282.42  285.28(0.07)  285.46(0.03)  285.54(0) 286.921.3    2221(0.3)50[6][8][24]16-8UT1.1OpenLong    (9)0635201,4163
33Feb/1010   276.69  282.42  285.08(0.02)  285.37(-0.05)  285.11(-0.13) 284.971.1    2221(-0.7)50[2][-9][6]-33-51RG-0.1Wait    (4)-1228-17-1-0.1,2063
34Feb/109   276.69  282.42  285.02(-0.05)  285.51(-0.08)  285.47(-0.17) 284.131    2221(-2.3)-15[-5][-15][-14]-34-22DT-0.8OpenShort?    (1)-15-21-31-16-0.5,2963
35Feb/715   275.44  280.92  285.16(-0.07)  285.73(-0.08)  285.95(0.01) 284.791.2    2024(-0.9)10[-6][-1][-3]160RG-0.6Wait?    (-4)1-1-14-6-0.2,5665
 


36Feb/714   275.44  280.92  285.37(-0.07)  285.96(-0.08)  285.91(0.04) 284.821.2    2025(-1.2)-20[-6][2][-23]1758RG-0.6Wait    (-7)4-65-1-12-0.3,7465
37Feb/713   275.44  280.92  285.58(-0.03)  286.19(0.04)  285.8(0.06) 286.841.4    2026(-0.5)50[-3][10][5]5884UR0.5SmallShort    (-4)522380.6,9365
38Feb/712   275.44  280.92  285.67(-0.02)  286.08(0.06)  285.64(0.03) 286.771.4    2026(-0.4)50[-2][8][6]4367UR0.5SmallShort    (-3)381760.5,8065
39Feb/711   275.44  280.92  285.73(-0.02)  285.91(0.1)  285.55(0.01) 286.521.4    2027(0.1)50[-2][8][20]2152UR0.5SmallShort    (-3)1621-60.4,6165
40Feb/710   275.44  280.92  285.78(-0.01)  285.63(0.09)  285.51(-0.17) 284.611.1    2027(-0.5)35[-1][-8][-2]-11-71RG-0.4Wait    (-6)-1511-11-20-0.5,5265
 


41Feb/79   275.44  280.92  285.81(0.01)  285.38(0.1)  286.01(-0.19) 284.281.1    2027(0.3)15[1][-9][-25]-9-106DR-0.8OpenShort?    (-1)-17-56-13-20-0.7,5965
42Feb/615   274.28  280.15  285.78(0.02)  285.09(0.11)  286.57(0.02) 286.031.4    2127(-1.3)50[2][11][-4]17-5CR-0.3HoldShort?    (4)2-8-710.1,6468
43Feb/614   274.28  280.15  285.73(0.08)  284.79(0.09)  286.51(0.08) 286.31.5    2128(-1.7)50[7][16][1]23-36UT-0.1OpenLong    (2)7-1-2180.2,6868
44Feb/613   274.28  280.15  285.51(0.08)  284.53(-0.02)  286.27(0.18) 286.341.5    2130(-1.6)50[7][20][-3]30-2CR0HoldShort    (7)16-248200.3,7268
45Feb/612   274.28  280.15  285.27(0.1)  284.59(-0.07)  285.76(0.35) 287.11.6    2131(-1.4)50[9][33][9]3748UT0.5OpenLong    (9)30117200.7,6968
 


46Feb/611   274.28  280.15  284.98(0.11)  284.78(-0.07)  284.75(0.4) 287.071.6    2133(-0.8)50[10][38][24]3060UT0.9OpenLong    (10)354324200.8,6068
47Feb/610   274.28  280.15  284.67(0.08)  284.98(-0.1)  283.61(0.19) 285.751.4    2134(-0.8)50[7][18][13]610UT0.8OpenLong    (8)162019200.4,4668
48Feb/69   274.28  280.15  284.44(0.07)  285.26(-0.1)  283.06(0.1) 285.111.3    2134(-2.7)50[6][10][15]-15-22UT0.7OpenLong?    (7)944-5170.2,3068
49Feb/515   272.89  279.29  284.24(0.09)  285.54(-0.14)  282.78(-0.23) 283.751.3    2237(-6.6)50[8][-20][15]-41-158RG0.3Wait?    (5)-2055-14-16-0.2,1469
50Feb/514   272.89  279.29  283.99(0.14)  285.93(-0.11)  283.43(-0.49) 282.081.1    2244(-5.8)50[12][-40][-1]-51-315DR-0.4OpenShort    (6)-4223-17-20-0.5,1269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA