AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $26.1400 One month high (close): $30.4650

AAL Daily Change: -1.13% Daily StdDev 2.28% AAL EMA_5_Trend: 1.23% 10Minute StdDev: $0.343

Latest Price : $30.12(-1.13%)

Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.7

Sample size 5 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	13	28.18	28.81	30(0.23)	30.3(-0.06)	30.07(-0.25)	30.14	1.7	12	47(-6.3)	50	[10]	[-6]	[-1]	-1	-218	DR	0.1	OpenShort	(11)	-11	1	-6	-7	0.3,42	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 30(hourly_sma_20 -0.46%) 28.81(daily_ema_10 -4.41%) 28.18(daily_ema_20 -6.5%) Resistance Levels: 30.3(weak_hourly_sma_10 0.53%)

2	Feb/13	12	28.18	28.81	29.93(0.26)	30.32(-0.08)	30.14(-0.35)	30.13	1.7	12	53(-6.5)	50	[11]	[-11]	[3]	-7	-248	RG	-0	Wait	(13)	-15	24	-19	-20	0.3,36	62
3	Feb/13	11	28.18	28.81	29.85(0.26)	30.34(0.03)	30.25(-0.37)	29.98	1.6	12	60(-6.2)	50	[11]	[-9]	[-8]	-1	-282	DR	-0.4	OpenShort	(11)	-16	10	-25	-20	0.2,44	62
4	Feb/13	10	28.18	28.81	29.77(0.27)	30.33(0.06)	30.36(-0.3)	29.92	1.5	12	66(-4.6)	50	[12]	[-5]	[-27]	18	-264	DR	-0.6	OpenShort	(14)	-13	-46	-22	-20	0.2,63	62
5	Feb/13	9	28.18	28.81	29.69(0.32)	30.31(0.12)	30.45(-0.22)	30.21	1.8	12	70(-4)	50	[14]	[0]	[-21]	49	-161	DR	-0.3	OpenShort?	(16)	-10	-44	-11	-20	0.6,84	62

6	Feb/12	15	28.04	28.57	29.6(0.41)	30.27(0.27)	30.52(0.1)	30.49	2.3	13	74(-6.7)	50	[18]	[20]	[-9]	74	-52	CR	-0	HoldShort?	(18)	4	-22	-3	-10	1.1,96	56
7	Feb/12	14	28.04	28.57	29.48(0.38)	30.19(0.33)	30.49(0.16)	30.63	2.5	13	81(1)	50	[17]	[24]	[6]	83	82	UT	0.2	HoldLong	(21)	7	11	-3	20	1.4,98	56
8	Feb/12	13	28.04	28.57	29.37(0.39)	30.09(0.31)	30.44(0.47)	30.56	2.4	13	80(1.7)	50	[17]	[37]	[14]	83	165	UT	0.1	OpenLong	(18)	20	30	-3	20	1.4,98	56
9	Feb/12	12	28.04	28.57	29.25(0.35)	30(0.37)	30.3(0.42)	30.37	2.2	13	78(1.1)	50	[15]	[35]	[-8]	82	157	CR	0.1	OpenShort	(18)	18	-25	-6	16	1.4,97	56
10	Feb/12	11	28.04	28.57	29.15(0.42)	29.89(0.6)	30.17(0.46)	30.53	2.4	13	77(3.1)	50	[18]	[43]	[11]	93	196	UT	0.4	OpenLong	(20)	20	25	1	20	1.7,100	56

11	Feb/12	10	28.04	28.57	29.03(0.43)	29.71(0.56)	30.03(0.48)	30.37	2.2	13	74(3.4)	50	[19]	[43]	[1]	93	181	UT	0.4	OpenLong	(20)	21	-3	2	20	1.7,100	56
12	Feb/12	9	28.04	28.57	28.91(0.43)	29.54(0.61)	29.89(0.5)	30.39	2.2	13	71(6.2)	50	[19]	[45]	[36]	99	235	UT	0.7	OpenLong?	(22)	22	88	-0	20	2,99	56
13	Feb/11	15	27.88	28.2	28.78(0.29)	29.36(0.5)	29.74(0.16)	29.84	2.2	9	65(-7.1)	50	[13]	[25]	[6]	89	143	UT	0.1	HoldLong?	(17)	7	16	-5	13	1.6,99	60
14	Feb/11	14	27.88	28.2	28.7(0.27)	29.21(0.49)	29.69(0.28)	29.74	2.1	9	72(4.8)	50	[12]	[30]	[-4]	88	181	CR	0.1	OpenShort	(15)	12	-11	-8	13	1.6,98	60
15	Feb/11	13	27.88	28.2	28.62(0.25)	29.07(0.52)	29.61(0.73)	29.81	2.2	9	67(7)	50	[11]	[50]	[13]	100	360	UT	0.3	HoldLong	(14)	31	26	-8	20	2,100	60

16	Feb/11	12	27.88	28.2	28.55(0.24)	28.92(0.51)	29.4(0.69)	29.65	2	9	60(6.8)	50	[10]	[48]	[4]	103	330	TP	0.5	OpenShort	(12)	30	-1	-7	20	2.1,100	60
17	Feb/11	11	27.88	28.2	28.48(0.2)	28.77(0.43)	29.2(0.76)	29.66	2	9	53(8.7)	50	[9]	[49]	[15]	113	400	UT	1	HoldLong	(12)	33	10	9	20	2.5,100	60
18	Feb/11	10	27.88	28.2	28.42(0.15)	28.65(0.48)	28.98(0.85)	29.6	1.9	9	44(8.5)	50	[6]	[53]	[30]	125	476	UT	1.6	HoldLong	(10)	37	49	20	20	3,100	60
19	Feb/11	9	27.88	28.2	28.38(0.07)	28.51(0.37)	28.74(0.74)	29.3	1.6	9	36(3.3)	50	[3]	[45]	[45]	123	424	UT	1.8	HoldLong?	(5)	32	90	29	20	2.9,100	60
20	Feb/10	15	27.75	27.89	28.36(-0.05)	28.41(0.25)	28.53(0.31)	28.76	1.3	6	33(-9.1)	40	[-2]	[22]	[11]	85	252	UR	0.8	SmallShort?	(-2)	13	15	26	20	1.4,100	58

21	Feb/10	14	27.75	27.89	28.37(-0.1)	28.34(0.25)	28.44(0.33)	28.67	1.2	6	42(-3.2)	35	[-4]	[22]	[13]	66	276	UR	0.7	SmallShort	(-3)	14	17	30	20	0.9,93	58
22	Feb/10	13	27.75	27.89	28.4(-0.08)	28.27(0.22)	28.35(0.13)	28.57	1.1	6	45(-4.3)	40	[-4]	[13]	[18]	37	162	UR	0.6	SmallShort	(-5)	6	32	20	20	0.5,74	58
23	Feb/10	12	27.75	27.89	28.42(-0.14)	28.21(0.12)	28.31(0.07)	28.38	0.8	6	49(-3.5)	20	[-6]	[8]	[10]	7	134	UR	0.2	SmallShort	(-7)	3	19	17	11	-0.1,59	58
24	Feb/10	11	27.75	27.89	28.46(-0.16)	28.21(0)	28.29(0.03)	28.27	0.7	6	53(-1.5)	0	[-7]	[3]	[-2]	-23	82	RG	-0	Wait	(-7)	1	-10	2	18	-0.5,40	58
25	Feb/10	10	27.75	27.89	28.51(-0.1)	28.21(-0)	28.28(0.15)	28.33	0.8	6	54(0.1)	45	[-4]	[9]	[13]	-23	67	UR	0.1	SmallShort	(-9)	7	25	9	20	-0.4,37	58

26	Feb/10	9	27.75	27.89	28.54(-0.09)	28.18(-0.05)	28.24(0.16)	28.18	0.6	6	54(0.1)	10	[-4]	[9]	[-11]	-43	-11	RG	-0.1	Wait?	(-7)	7	-39	6	14	-0.9,30	58
27	Feb/7	15	27.68	27.63	28.57(-0.08)	28.19(-0.04)	28.2(0.34)	28.41	1	1	54(-2.1)	35	[-4]	[14]	[15]	-29	90	UR	0.5	SmallShort?	(-3)	15	24	15	20	-0.4,31	50
28	Feb/7	14	27.68	27.63	28.59(-0.04)	28.2(-0.15)	28.1(0.14)	28.27	0.8	1	56(0.6)	25	[-2]	[4]	[8]	-49	-41	UR	0.4	SmallShort	(-5)	6	7	14	20	-0.8,21	50
29	Feb/7	13	27.68	27.63	28.6(-0.04)	28.24(-0.26)	28.06(-0.06)	28.23	0.7	1	56(0.9)	25	[-2]	[-8]	[14]	-60	-105	RG	0.4	Wait	(-1)	-3	21	13	20	-0.9,13	50
30	Feb/7	12	27.68	27.63	28.61(-0.06)	28.31(-0.35)	28.08(-0.15)	28.11	0.6	1	55(2)	15	[-3]	[-14]	[9]	-75	-149	RG	0.1	Wait	(-3)	-7	24	6	4	-1.2,5	50

31	Feb/7	11	27.68	27.63	28.63(-0.09)	28.41(-0.4)	28.12(-0.25)	27.97	0.4	1	53(3.4)	-10	[-4]	[-20]	[-2]	-92	-205	DT	-0.4	OpenShort	(-3)	-11	3	-5	-20	-1.7,1	50
32	Feb/7	10	27.68	27.63	28.66(-0.07)	28.52(-0.4)	28.19(-0.39)	27.95	0.4	1	49(2.9)	-30	[-3]	[-25]	[-13]	-100	-275	DT	-0.7	HoldShort	(-5)	-17	-19	-12	-20	-2,0	50
33	Feb/7	9	27.68	27.63	28.68(-0.03)	28.64(-0.37)	28.3(-0.44)	28.06	0.5	1	46(-0.8)	-25	[-1]	[-27]	[-21]	-94	-293	DT	-0.7	HoldShort?	(-3)	-19	-41	-15	-20	-1.8,1	50
34	Feb/6	15	27.65	27.55	28.69(0.06)	28.75(-0.28)	28.42(-0.45)	28.3	0.9	-0	47(-17.6)	-10	[3]	[-25]	[-9]	-77	-296	DR	-0.3	HoldShort?	(0)	-20	-9	-21	-20	-1.1,1	50
35	Feb/6	14	27.65	27.55	28.67(0.19)	28.83(-0.24)	28.55(-0.5)	28.35	1	-0	65(-12.1)	15	[8]	[-25]	[-10]	-63	-397	DR	-0.4	OpenShort	(3)	-22	7	-30	-20	-0.7,5	50

36	Feb/6	13	27.65	27.55	28.61(0.18)	28.9(-0.14)	28.69(-0.58)	28.31	0.9	-0	77(-9.9)	0	[8]	[-27]	[-23]	-48	-397	DR	-0.7	OpenShort	(10)	-25	-30	-34	-20	-0.5,15	50
37	Feb/6	12	27.65	27.55	28.56(0.24)	28.94(-0.15)	28.86(-0.39)	28.49	1.2	-0	87(-7.9)	-0	[11]	[-18]	[-23]	-13	-328	DR	-0.6	OpenShort	(12)	-17	-32	-27	-20	-0.1,40	50
38	Feb/6	11	27.65	27.55	28.49(0.25)	28.98(0.07)	28.97(-0.34)	28.68	1.4	-0	95(-8.6)	-10	[11]	[-11]	[-23]	26	-236	DR	-0.4	OpenShort	(14)	-15	-40	-17	-20	0.3,68	50
39	Feb/6	10	27.65	27.55	28.42(0.34)	28.96(0.17)	29.07(-0.15)	28.92	1.8	-0	103(-2.7)	10	[15]	[1]	[-13]	54	-165	CR	-0.2	HoldShort	(15)	-7	-25	-8	-20	0.7,86	50
40	Feb/6	9	27.65	27.55	28.32(0.3)	28.91(0.22)	29.11(0.02)	29.07	2	-0	106(0.5)	35	[13]	[9]	[-3]	69	-10	CR	-0.1	HoldShort?	(19)	1	-8	-5	3	1,94	50

41	Feb/5	15	27.62	27.57	28.24(0.31)	28.85(0.22)	29.1(0.27)	29.12	2.1	4	105(-6.7)	50	[14]	[23]	[5]	77	87	UT	0	HoldLong?	(15)	12	10	-3	20	1.2,97	56
42	Feb/5	14	27.62	27.57	28.15(0.39)	28.79(0.23)	29.02(0.08)	29.06	2.1	4	112(-1.8)	50	[17]	[16]	[-4]	78	-21	CR	0.1	OpenShort	(14)	4	-16	-3	20	1.2,98	56
43	Feb/5	13	27.62	27.57	28.04(0.41)	28.72(0.31)	29(0.52)	29.16	2.2	4	114(1.5)	50	[18]	[37]	[3]	85	142	UT	0.2	OpenLong	(22)	23	1	2	20	1.4,100	56
44	Feb/5	12	27.62	27.57	27.92(0.4)	28.63(0.4)	28.85(0.49)	29.15	2.2	4	112(3.6)	50	[18]	[38]	[10]	86	184	UT	0.4	OpenLong	(21)	22	22	-3	20	1.6,96	56
45	Feb/5	11	27.62	27.57	27.81(0.4)	28.52(0.67)	28.71(0.43)	29.02	2	4	109(4.7)	50	[18]	[41]	[16]	86	170	UT	0.4	OpenLong	(19)	19	50	2	-14	1.6,96	56

46	Feb/5	10	27.62	27.57	27.7(0.33)	28.33(0.54)	28.59(0.13)	28.72	1.6	4	104(3.3)	50	[15]	[24]	[-14]	79	95	CR	0.2	OpenShort	(17)	6	-35	-3	-20	1.4,94	56
47	Feb/5	9	27.62	27.57	27.61(0.37)	28.18(0.63)	28.55(0.34)	28.93	1.9	4	101(9.1)	50	[16]	[36]	[33]	94	216	UT	0.5	OpenLong?	(19)	15	85	0	20	1.9,96	56
48	Feb/4	15	27.52	27.38	27.51(0.24)	28(0.43)	28.45(0.13)	28.43	1.5	1	92(-6.4)	50	[11]	[20]	[5]	79	139	UT	-0	HoldLong?	(14)	6	-3	26	20	1.4,94	54
49	Feb/4	14	27.52	27.38	27.44(0.13)	27.88(0.52)	28.41(0.31)	28.45	1.5	1	98(6.1)	50	[6]	[29]	[10]	89	320	UT	0.1	OpenLong	(13)	14	7	30	20	1.7,96	54
50	Feb/4	13	27.52	27.38	27.41(0.26)	27.74(0.41)	28.32(0.88)	28.41	1.4	1	92(6.3)	50	[12]	[53]	[4]	93	323	UT	0.2	OpenLong	(7)	39	-22	31	20	1.8,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI