|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $333.0900 One month high (close): $380.2000
HUM Daily Change: 1.7% Daily StdDev 1.74% HUM EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $380.2(1.7%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 356.65 | 356.13 | 366.39(0.35) | 374.93(0.17) | 377.56(0.23) | 378.44 | 1.8 | | 5 | 85(1) | 50 | [20] | [29] | [-6] | 78 | 91 | CR | 0.1 | OpenShort | | (25) | 13 | -22 | -4 | 20 | 1.2,98 | 59 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 374.93(hourly_sma_10 -0.93%) 366.39(hourly_sma_20 -3.18%) 356.65(daily_ema_20 -5.76%) 356.13(daily_ema_10 -5.9%)
Resistance Levels:
|
| | | 2 | Feb/13 | 12 | 356.65 | 356.13 | 365.12(0.36) | 374.28(0.29) | 376.71(0.37) | 379.61 | 1.9 | | 5 | 84(2.9) | 50 | [21] | [41] | [15] | 88 | 181 | UT | 0.3 | OpenLong | | (27) | 21 | 36 | 0 | 20 | 1.5,100 | 59 | | 3 | Feb/13 | 11 | 356.65 | 356.13 | 363.83(0.33) | 373.2(0.56) | 375.3(0.35) | 377.69 | 1.8 | | 5 | 81(3.5) | 50 | [19] | [47] | [0] | 85 | 181 | UT | 0.2 | OpenLong | | (24) | 20 | 9 | -1 | -20 | 1.4,100 | 59 | | 4 | Feb/13 | 10 | 356.65 | 356.13 | 362.63(0.3) | 371.12(0.56) | 374(0.3) | 377.19 | 1.7 | | 5 | 77(4.2) | 50 | [17] | [44] | [14] | 90 | 217 | UT | 0.3 | OpenLong | | (24) | 17 | 44 | 0 | -2 | 1.6,100 | 59 | | 5 | Feb/13 | 9 | 356.65 | 356.13 | 361.54(0.28) | 369.05(0.53) | 372.87(0.15) | 374.87 | 1.5 | | 5 | 73(3.2) | 50 | [16] | [34] | [4] | 88 | 171 | UT | 0.2 | OpenLong? | | (20) | 9 | 13 | -1 | -2 | 1.5,100 | 59 | | | | |
| 6 | Feb/12 | 15 | 355.66 | 352.26 | 360.52(0.3) | 367.09(0.57) | 372.31(0.12) | 374.2 | 1.7 | | 1 | 70(-2.5) | 50 | [17] | [32] | [11] | 88 | 160 | UT | 0.2 | HoldLong? | | (20) | 7 | 31 | -5 | 16 | 1.6,98 | 53 | | 7 | Feb/12 | 14 | 355.66 | 352.26 | 359.44(0.26) | 365.01(0.52) | 371.85(0.21) | 372.57 | 1.6 | | 1 | 72(5.1) | 50 | [15] | [35] | [10] | 90 | 201 | UT | 0.1 | OpenLong | | (20) | 12 | 26 | -8 | 20 | 1.7,97 | 53 | | 8 | Feb/12 | 13 | 355.66 | 352.26 | 358.51(0.24) | 363.11(0.45) | 371.09(0.77) | 371.18 | 1.4 | | 1 | 67(5.4) | 50 | [14] | [65] | [-0] | 92 | 312 | UT | 0 | OpenLong | | (18) | 44 | -7 | -14 | 20 | 1.8,97 | 53 | | 9 | Feb/12 | 12 | 355.66 | 352.26 | 357.67(0.23) | 361.47(0.49) | 368.24(0.82) | 371.56 | 1.5 | | 1 | 62(7.1) | 50 | [13] | [69] | [1] | 102 | 370 | TP | 0.5 | OpenShort | | (18) | 47 | -9 | -17 | 20 | 2.1,99 | 53 | | 10 | Feb/12 | 11 | 355.66 | 352.26 | 356.85(0.24) | 359.72(0.52) | 365.23(0.93) | 372.04 | 1.5 | | 1 | 55(10.1) | 50 | [14] | [76] | [13] | 115 | 423 | UT | 1.2 | HoldLong | | (18) | 53 | 2 | 12 | 20 | 2.6,100 | 53 | | | | |
| 11 | Feb/12 | 10 | 355.66 | 352.26 | 356(0.22) | 357.84(0.53) | 361.86(1.03) | 371.91 | 1.5 | | 1 | 45(13.8) | 50 | [13] | [82] | [38] | 133 | 481 | UT | 2.1 | HoldLong | | (18) | 59 | 61 | 29 | 20 | 3.3,100 | 53 | | 12 | Feb/12 | 9 | 355.66 | 352.26 | 355.22(0.14) | 355.95(0.42) | 358.16(0.85) | 368.74 | 1.2 | | 1 | 31(14.8) | 50 | [8] | [67] | [99] | 153 | 440 | UT | 3.2 | HoldLong? | | (13) | 49 | 232 | 50 | 20 | 4.1,100 | 53 | | 13 | Feb/11 | 15 | 354.72 | 349.76 | 354.73(-0.03) | 354.46(0.09) | 355.14(0.12) | 356.97 | 0.2 | | -5 | 16(-1.9) | -15 | [-2] | [10] | [12] | 80 | 108 | UR | 1.1 | SmallShort? | | (-2) | 7 | 9 | 40 | 20 | 1.3,97 | 44 | | 14 | Feb/11 | 14 | 354.72 | 349.76 | 354.83(-0.02) | 354.14(0.03) | 354.7(0.14) | 356.51 | 0.2 | | -5 | 18(0.4) | 5 | [-1] | [10] | [16] | 45 | 97 | UR | 1 | SmallShort | | (-3) | 9 | 26 | 27 | 20 | 0.9,72 | 44 | | 15 | Feb/11 | 13 | 354.72 | 349.76 | 354.9(0.01) | 354.03(0.02) | 354.21(0.11) | 355.19 | 0 | | -5 | 18(-0.2) | 10 | [1] | [8] | [15] | 3 | 26 | RG | 0.6 | Wait | | (-3) | 7 | 36 | 9 | 18 | 0.2,48 | 44 | | | | |
| 16 | Feb/11 | 12 | 354.72 | 349.76 | 354.9(-0) | 353.96(0.02) | 353.82(0.02) | 353.39 | -0.1 | | -5 | 18(0.3) | -25 | [-0] | [3] | [-2] | -41 | -36 | CR | -0.2 | HoldShort | | (-1) | 1 | -5 | 3 | -15 | -0.8,29 | 44 | | 17 | Feb/11 | 11 | 354.72 | 349.76 | 354.89(-0.02) | 353.88(-0.01) | 353.74(-0.01) | 353.62 | -0.1 | | -5 | 17(0.2) | -40 | [-1] | [-0] | [-6] | -37 | -24 | DT | -0.1 | OpenShort | | (0) | -1 | -23 | 10 | -4 | -0.7,31 | 44 | | 18 | Feb/11 | 10 | 354.72 | 349.76 | 354.96(-0.01) | 353.91(0.01) | 353.78(0.06) | 354.8 | 0 | | -5 | 17(-0.8) | -10 | [-1] | [5] | [8] | -23 | 21 | UR | 0.6 | SmallShort | | (-1) | 4 | 15 | 11 | 14 | -0.1,30 | 44 | | 19 | Feb/11 | 9 | 354.72 | 349.76 | 354.98(-0.05) | 353.87(-0.03) | 353.57(-0.08) | 354.06 | -0.1 | | -5 | 18(0.1) | -35 | [-3] | [-6] | [6] | -51 | -4 | DP | 0.3 | OpenShort? | | (-1) | -5 | 16 | -4 | 10 | -0.5,12 | 44 | | 20 | Feb/10 | 15 | 354.68 | 349.2 | 355.15(-0.04) | 353.99(-0.05) | 353.86(-0.07) | 353.23 | -0.1 | | -7 | 18(-9.9) | -40 | [-2] | [-6] | [-0] | -67 | -30 | DT | -0.4 | OpenShort? | | (-4) | -4 | 5 | -9 | -3 | -1.1,11 | 43 | | | | |
| 21 | Feb/10 | 14 | 354.68 | 349.2 | 355.29(-0.18) | 354.17(-0.09) | 354.09(0.02) | 352.99 | -0.2 | | -7 | 28(-7) | -50 | [-11] | [-4] | [-7] | -57 | 100 | DT | -0.4 | OpenShort | | (-4) | 1 | -17 | -7 | -3 | -0.8,13 | 43 | | 22 | Feb/10 | 13 | 354.68 | 349.2 | 355.92(-0.17) | 354.49(-0.14) | 354.02(-0.01) | 353.84 | -0.1 | | -7 | 35(-3.2) | -50 | [-10] | [-7] | [3] | -39 | 86 | DP | -0.1 | OpenShort | | (-12) | -1 | 2 | 7 | 16 | -0.6,26 | 43 | | 23 | Feb/10 | 12 | 354.68 | 349.2 | 356.53(-0.14) | 354.99(-0.15) | 354.04(-0.03) | 353.74 | -0.1 | | -7 | 38(-0.4) | -50 | [-9] | [-8] | [-9] | -39 | 35 | DT | -0.1 | OpenShort | | (-13) | -2 | -35 | 14 | 7 | -0.7,29 | 43 | | 24 | Feb/10 | 11 | 354.68 | 349.2 | 357.05(-0.08) | 355.53(-0.06) | 354.16(0.01) | 355.48 | 0.1 | | -7 | 38(0.1) | -45 | [-5] | [-2] | [10] | -36 | 32 | DP | 0.3 | OpenShort | | (-9) | 1 | 21 | 12 | 12 | -0.4,24 | 43 | | 25 | Feb/10 | 10 | 354.68 | 349.2 | 357.34(-0.06) | 355.76(-0.01) | 354.12(-0.03) | 354.41 | -0 | | -7 | 38(0.4) | -30 | [-4] | [-2] | [10] | -60 | -33 | DP | 0.1 | OpenShort | | (-7) | -2 | 35 | 0 | -20 | -0.8,10 | 43 | | | | |
| 26 | Feb/10 | 9 | 354.68 | 349.2 | 357.56(-0.09) | 355.78(-0.03) | 354.24(-0.2) | 352.64 | -0.2 | | -7 | 38(0.1) | -50 | [-6] | [-14] | [-15] | -81 | -105 | DT | -0.4 | HoldShort? | | (-6) | -12 | -25 | -11 | -20 | -1.3,2 | 43 | | 27 | Feb/7 | 15 | 355.2 | 348.56 | 357.89(-0.12) | 355.89(-0.03) | 354.96(-0.28) | 353.92 | -0.1 | | -10 | 38(-9.7) | -50 | [-7] | [-21] | [-7] | -71 | -67 | DT | -0.3 | OpenShort? | | (-6) | -17 | -8 | -12 | -20 | -1.1,7 | 42 | | 28 | Feb/7 | 14 | 355.2 | 348.56 | 358.33(0.15) | 356.01(-0.03) | 355.94(-0.27) | 354.34 | -0.1 | | -10 | 48(-6.4) | -20 | [9] | [-16] | [-11] | -60 | -297 | DR | -0.3 | OpenShort | | (-9) | -17 | -18 | -14 | -20 | -0.8,10 | 42 | | 29 | Feb/7 | 13 | 355.2 | 348.56 | 357.79(0.14) | 356.1(-0.06) | 356.9(-0.14) | 355.27 | 0 | | -10 | 54(-5.4) | 0 | [9] | [-9] | [-2] | -48 | -221 | DR | -0.3 | OpenShort | | (12) | -9 | 5 | -19 | -3 | -0.5,15 | 42 | | 30 | Feb/7 | 12 | 355.2 | 348.56 | 357.29(0.14) | 356.32(-0.03) | 357.4(0.02) | 355.02 | -0 | | -10 | 59(-5.6) | -10 | [9] | [2] | [-13] | -36 | -177 | CR | -0.4 | HoldShort | | (11) | 1 | -25 | -17 | -18 | -0.4,24 | 42 | | | | |
| 31 | Feb/7 | 11 | 355.2 | 348.56 | 356.81(0.17) | 356.42(-0.26) | 357.33(0.14) | 356.25 | 0.1 | | -10 | 65(-6) | -15 | [10] | [2] | [-14] | -18 | -138 | CR | -0.2 | HoldShort | | (11) | 9 | -51 | -7 | 20 | -0.1,35 | 42 | | 32 | Feb/7 | 10 | 355.2 | 348.56 | 356.2(0.23) | 357.34(-0.2) | 356.82(0.21) | 358.83 | 0.4 | | -10 | 71(-4.8) | 10 | [14] | [10] | [4] | 9 | -83 | RG | 0.3 | Wait | | (16) | 13 | -6 | 2 | 20 | 0.4,49 | 42 | | 33 | Feb/7 | 9 | 355.2 | 348.56 | 355.39(0.24) | 358.07(-0.14) | 356.08(0.22) | 359.13 | 0.4 | | -10 | 76(-4.9) | 30 | [15] | [12] | [14] | 15 | -50 | UT | 0.4 | OpenLong? | | (17) | 13 | 27 | 4 | 20 | 0.5,52 | 42 | | 34 | Feb/6 | 15 | 355.73 | 348.79 | 354.54(0.24) | 358.57(-0.1) | 355.3(0.02) | 357.75 | 0.2 | | -10 | 81(-8.3) | 30 | [15] | [1] | [20] | 2 | -113 | UT | 0.3 | OpenLong? | | (16) | 1 | 61 | -4 | 5 | 0.4,42 | 44 | | 35 | Feb/6 | 14 | 355.73 | 348.79 | 353.69(0.3) | 358.93(-0.11) | 355.24(-0.07) | 354.69 | -0.1 | | -10 | 89(-8.6) | 5 | [18] | [-4] | [1] | 2 | -241 | RG | -0.1 | Wait | | (15) | -4 | 20 | -6 | -20 | 0.1,49 | 44 | | | | |
| 36 | Feb/6 | 13 | 355.73 | 348.79 | 352.64(0.29) | 359.33(-0.15) | 355.51(-0.66) | 353.69 | -0.2 | | -10 | 98(-6.8) | -50 | [17] | [-40] | [-18] | 3 | -358 | DR | -0.2 | OpenShort | | (21) | -40 | -29 | -13 | -20 | 0.1,50 | 44 | | 37 | Feb/6 | 12 | 355.73 | 348.79 | 351.62(0.31) | 359.88(-0.22) | 357.86(-0.61) | 355.16 | -0.1 | | -10 | 104(-4.1) | -50 | [19] | [-39] | [-6] | 15 | -293 | DR | -0.3 | OpenShort | | (23) | -37 | -1 | -13 | -20 | 0.3,57 | 44 | | 38 | Feb/6 | 11 | 355.73 | 348.79 | 350.54(0.28) | 360.66(0.33) | 360.05(-0.49) | 355.22 | -0 | | -10 | 108(-2.7) | -50 | [17] | [-16] | [-32] | 19 | -212 | DR | -0.4 | OpenShort | | (23) | -29 | -44 | -23 | -20 | 0.4,59 | 44 | | 39 | Feb/6 | 10 | 355.73 | 348.79 | 349.55(0.3) | 359.49(0.34) | 361.83(-0.22) | 357.44 | 0.2 | | -10 | 111(-0.2) | -20 | [18] | [1] | [-2] | 42 | -72 | CR | -0.4 | HoldShort | | (23) | -13 | 28 | -17 | -20 | 0.7,74 | 44 | | 40 | Feb/6 | 9 | 355.73 | 348.79 | 348.51(0.24) | 358.26(0.3) | 362.62(-0.15) | 356.03 | 0 | | -10 | 111(0.1) | -50 | [14] | [3] | [-71] | 53 | -17 | CR | -0.6 | HoldShort? | | (20) | -9 | -182 | -13 | -20 | 0.7,85 | 44 | | | | |
| 41 | Feb/5 | 15 | 356.41 | 348.96 | 347.66(0.37) | 357.19(0.6) | 363.16(0.35) | 365.47 | 0.8 | | -8 | 111(12.1) | 30 | [22] | [45] | [-1] | 89 | 269 | CR | 0.2 | OpenShort? | | (28) | 21 | -13 | 0 | 20 | 1.6,99 | 49 | | 42 | Feb/5 | 14 | 356.41 | 348.96 | 346.37(0.45) | 355.06(0.67) | 361.91(0.18) | 366.12 | 0.9 | | -8 | 99(7) | 35 | [27] | [37] | [19] | 93 | 231 | UT | 0.4 | OpenLong | | (28) | 11 | 39 | 1 | 20 | 1.8,98 | 49 | | 43 | Feb/5 | 13 | 356.41 | 348.96 | 344.8(0.42) | 352.71(0.62) | 361.26(1.15) | 364.1 | 0.7 | | -8 | 92(7.8) | 35 | [25] | [92] | [25] | 92 | 449 | UT | 0.3 | OpenLong | | (32) | 68 | 53 | -3 | 20 | 1.9,94 | 49 | | 44 | Feb/5 | 12 | 356.41 | 348.96 | 343.36(0.37) | 350.52(0.59) | 357.14(0.91) | 361.38 | 0.4 | | -8 | 84(7.8) | 35 | [22] | [77] | [22] | 88 | 401 | UT | 0.5 | OpenLong | | (28) | 54 | 52 | -16 | 20 | 1.9,90 | 49 | | 45 | Feb/5 | 11 | 356.41 | 348.96 | 342.08(0.33) | 348.45(0.72) | 353.91(0.76) | 358.73 | 0.2 | | -8 | 77(7.8) | 35 | [19] | [71] | [2] | 91 | 374 | UT | 0.6 | OpenLong | | (25) | 45 | -9 | 5 | 20 | 2,91 | 49 | | | | |
| 46 | Feb/5 | 10 | 356.41 | 348.96 | 340.97(0.31) | 345.95(0.76) | 351.23(0.86) | 359.2 | 0.3 | | -8 | 69(10.8) | 35 | [18] | [78] | [-15] | 101 | 450 | TP | 1 | OpenShort | | (25) | 51 | -72 | 2 | 20 | 2.4,91 | 49 | | 47 | Feb/5 | 9 | 356.41 | 348.96 | 339.91(0.35) | 343.35(0.86) | 348.22(1.18) | 362.89 | 0.6 | | -8 | 58(23.2) | 35 | [21] | [100] | [152] | 135 | 633 | UT | 2.3 | HoldLong? | | (28) | 69 | 397 | 12 | 20 | 3.6,95 | 49 | | 48 | Feb/4 | 15 | 356.41 | 348.7 | 338.72(0.05) | 340.41(0.23) | 344.16(0.07) | 343.5 | -1.2 | | -16 | 35(0.8) | -50 | [3] | [8] | [-6] | 75 | 113 | CR | -0.2 | HoldShort? | | (5) | 4 | -35 | 25 | 14 | 1.2,95 | 40 | | 49 | Feb/4 | 14 | 356.41 | 348.7 | 338.56(0.04) | 339.61(0.25) | 343.91(0.27) | 345.21 | -1 | | -16 | 34(1.8) | -25 | [3] | [23] | [9] | 95 | 227 | RG | 0.3 | Wait | | (6) | 18 | -3 | 32 | 20 | 1.8,100 | 40 | | 50 | Feb/4 | 13 | 356.41 | 348.7 | 338.42(0.05) | 338.75(0.19) | 342.99(0.68) | 345.34 | -1 | | -16 | 32(2.4) | -10 | [3] | [48] | [21] | 98 | 312 | RG | 0.7 | Wait | | (4) | 45 | 25 | 33 | 20 | 1.9,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|