GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3300 One month high (close): $35.6000

GM Daily Change: -0.56% Daily StdDev 1.34% GM EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $35.29(-0.56%)

Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1

Sample size 11 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.42%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	12	34.43	34.48	35.08(0.19)	35.39(-0.08)	35.38(-0.05)	35.36	1.2	4	64(-6.2)	50	[14]	[-0]	[2]	25	-134	UT	-0	OpenLong	(12)	-4	10	-10	6	0.6,60	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.08(hourly_sma_20 -0.79%) 34.48(daily_ema_10 -2.49%) 34.43(daily_ema_20 -2.63%) Resistance Levels: 35.39(weak_hourly_sma_10 0.08%)

2	Feb/13	11	34.43	34.48	35.01(0.2)	35.42(0.08)	35.4(-0.01)	35.31	1.1	4	71(-5.2)	50	[15]	[9]	[-5]	32	-124	CR	-0.2	HoldShort	(12)	-1	-6	-9	-20	0.6,67	56
3	Feb/13	10	34.43	34.48	34.94(0.21)	35.39(0.06)	35.4(0.02)	35.34	1.2	4	76(-4.4)	50	[16]	[11]	[-7]	45	-107	CR	-0.1	HoldShort	(16)	2	-14	-4	-20	0.7,77	56
4	Feb/13	9	34.43	34.48	34.87(0.24)	35.37(0.09)	35.39(0.07)	35.41	1.3	4	80(-1.9)	50	[18]	[16]	[-5]	54	-86	CR	0	HoldShort?	(16)	5	-14	0	-6	0.9,81	56
5	Feb/12	15	34.42	34.29	34.79(0.24)	35.34(0.17)	35.37(-0.05)	35.48	1.4	1	82(-3.8)	50	[18]	[10]	[2]	60	-67	UT	0.2	OpenLong?	(18)	-4	10	0	-14	1.1,82	52

6	Feb/12	14	34.42	34.29	34.71(0.27)	35.28(0.22)	35.39(-0.14)	35.43	1.3	1	86(-2.3)	50	[19]	[6]	[4]	57	-97	UT	0.1	OpenLong	(16)	-10	18	-5	-11	1.1,79	52
7	Feb/12	13	34.42	34.29	34.62(0.27)	35.2(0.24)	35.44(0.16)	35.34	1.2	1	88(-0.8)	50	[19]	[28]	[-2]	54	-21	CR	-0.1	HoldShort	(18)	11	8	-14	-20	1.1,76	52
8	Feb/12	12	34.42	34.29	34.53(0.25)	35.12(0.3)	35.38(0.1)	35.3	1.2	1	89(1.8)	50	[18]	[25]	[-2]	60	-6	CR	-0.1	HoldShort	(18)	7	6	-16	-17	1.1,82	52
9	Feb/12	11	34.42	34.29	34.44(0.19)	35.02(0.32)	35.34(0.08)	35.27	1.1	1	87(3.2)	15	[14]	[24]	[-24]	73	68	CR	-0.1	HoldShort	(18)	6	-63	-6	-17	1.3,90	52
10	Feb/12	10	34.42	34.29	34.37(0.22)	34.91(0.4)	35.31(0.39)	35.59	1.5	1	84(8)	50	[16]	[49]	[-3]	95	226	CR	0.4	OpenShort	(18)	28	-22	-3	20	1.9,97	52

11	Feb/12	9	34.42	34.29	34.29(0.23)	34.77(0.48)	35.17(0.59)	35.7	1.7	1	76(12)	50	[16]	[66]	[50]	108	326	UT	0.9	HoldLong?	(18)	42	130	-2	20	2.4,98	52
12	Feb/11	15	34.39	34.09	34.21(0.15)	34.6(0.32)	34.96(0.31)	35.05	0.9	-2	64(3.1)	45	[11]	[38]	[-4]	91	178	CR	0.2	OpenShort?	(11)	22	-12	-6	17	1.7,98	49
13	Feb/11	14	34.39	34.09	34.16(0.11)	34.49(0.36)	34.85(0.47)	35.11	1	-2	61(6.2)	50	[8]	[51]	[4]	103	289	TP	0.6	OpenShort	(13)	34	-2	3	20	2.1,100	49
14	Feb/11	13	34.39	34.09	34.12(0.09)	34.37(0.39)	34.69(0.53)	35.12	1	-2	55(7.4)	45	[7]	[56]	[24]	113	333	UT	1.1	HoldLong	(9)	38	49	12	20	2.5,100	49
15	Feb/11	12	34.39	34.09	34.09(0.06)	34.24(0.3)	34.51(0.41)	34.88	0.7	-2	47(4)	35	[4]	[44]	[23]	108	274	UT	1.1	HoldLong	(4)	30	44	19	20	2.3,100	49

16	Feb/11	11	34.39	34.09	34.07(0.02)	34.14(0.31)	34.37(0.36)	34.66	0.4	-2	43(0.5)	20	[1]	[40]	[18]	95	242	UT	0.9	HoldLong	(2)	26	32	20	20	1.8,100	49
17	Feb/11	10	34.39	34.09	34.06(-0.02)	34.03(0.27)	34.25(0.36)	34.5	0.1	-2	43(-0.3)	5	[-1]	[37]	[21]	78	242	UR	0.8	SmallShort	(0)	26	45	21	20	1.4,93	49
18	Feb/11	9	34.39	34.09	34.07(-0.03)	33.94(0.2)	34.13(0.24)	34.28	-0.1	-2	43(-0.7)	5	[-2]	[26]	[11]	52	152	UR	0.5	SmallShort?	(-4)	17	13	22	20	0.7,84	49
19	Feb/10	15	34.38	33.95	34.08(-0.03)	33.87(0.1)	34.05(0.25)	34.22	-0.2	-6	44(-5.8)	-25	[-2]	[22]	[9]	35	135	UR	0.5	SmallShort?	(-2)	18	4	23	20	0.4,75	42
20	Feb/10	14	34.38	33.95	34.09(-0.11)	33.84(0.07)	33.97(0.19)	34.2	-0.2	-6	50(-2.5)	-30	[-8]	[16]	[18]	14	195	UR	0.6	SmallShort	(-4)	14	33	18	20	0.3,56	42

21	Feb/10	13	34.38	33.95	34.13(-0.08)	33.84(-0)	33.9(0.23)	34.04	-0.5	-6	52(-1.4)	-25	[-6]	[16]	[15]	-14	113	UR	0.4	SmallShort	(-9)	17	27	14	20	-0.2,41	42
22	Feb/10	12	34.38	33.95	34.16(-0.1)	33.82(-0.02)	33.82(0.22)	33.91	-0.6	-6	54(-0.5)	-35	[-7]	[15]	[5]	-33	93	UR	0.2	SmallShort	(-9)	16	6	9	15	-0.6,32	42
23	Feb/10	11	34.38	33.95	34.19(-0.11)	33.83(-0.14)	33.75(0.17)	33.88	-0.7	-6	54(0.6)	-35	[-8]	[6]	[13]	-39	69	UR	0.3	SmallShort	(-9)	13	17	17	20	-0.8,31	42
24	Feb/10	10	34.38	33.95	34.23(-0.09)	33.88(-0.18)	33.69(-0.05)	33.8	-0.8	-6	53(1.3)	-50	[-7]	[-11]	[-3]	-56	-49	DT	0.3	OpenShort	(-9)	-4	-20	16	15	-1.1,22	42
25	Feb/10	9	34.38	33.95	34.26(-0.08)	33.94(-0.17)	33.71(-0.06)	33.9	-0.6	-6	52(-1.8)	-15	[-6]	[-11]	[25]	-59	-42	DP	0.5	OpenShort?	(-6)	-4	58	16	20	-0.9,14	42

26	Feb/7	15	34.4	33.86	34.29(-0.18)	34(-0.27)	33.73(-0.27)	33.62	-1.1	-11	54(3.7)	-50	[-13]	[-35]	[4]	-90	-83	DP	-0.3	OpenShort?	(-9)	-20	19	2	-20	-1.7,3	32
27	Feb/7	14	34.4	33.86	34.35(-0.17)	34.09(-0.32)	33.82(-0.25)	33.53	-1.2	-11	50(5.6)	-50	[-13]	[-35]	[-10]	-105	-126	DT	-0.8	HoldShort	(-16)	-19	-19	-4	-20	-2.2,0	32
28	Feb/7	13	34.4	33.86	34.41(-0.16)	34.2(-0.26)	33.9(-0.47)	33.62	-1.1	-11	45(6.6)	-50	[-12]	[-49]	[-25]	-108	-186	DT	-0.8	HoldShort	(-11)	-35	-54	-3	-20	-2.4,2	32
29	Feb/7	12	34.4	33.86	34.46(-0.13)	34.29(-0.16)	34.06(-0.34)	33.88	-0.7	-11	38(4.1)	-50	[-10]	[-35]	[-12]	-97	-122	DT	-0.6	OpenShort	(-10)	-25	-29	9	-20	-2.1,6	32
30	Feb/7	11	34.4	33.86	34.51(-0.09)	34.34(-0.27)	34.18(-0.25)	34.02	-0.5	-11	34(3.3)	-50	[-7]	[-32]	[-5]	-94	-112	DT	-0.6	OpenShort	(-6)	-19	-11	-6	-9	-2,6	32

31	Feb/7	10	34.4	33.86	34.54(-0.09)	34.43(-0.19)	34.27(-0.27)	34.07	-0.4	-11	31(3.6)	-50	[-7]	[-30]	[3]	-99	-116	DP	-0.9	OpenShort	(-9)	-20	25	-16	-20	-2.1,4	32
32	Feb/7	9	34.4	33.86	34.57(-0.08)	34.5(-0.17)	34.36(-0.39)	33.95	-0.6	-11	27(5.8)	-50	[-6]	[-39]	[-41]	-125	-199	DT	-2.1	HoldShort?	(-6)	-29	-90	-31	-20	-3.1,3	32
33	Feb/6	15	34.48	33.93	34.6(0.01)	34.56(-0.06)	34.5(-0.06)	34.39	-0.1	-9	21(-10.7)	-50	[1]	[-7]	[-10]	-76	-86	DR	-0.7	HoldShort?	(-2)	-5	-14	-19	-20	-1.3,7	36
34	Feb/6	14	34.48	33.93	34.6(0.11)	34.58(0.01)	34.52(0.02)	34.46	-0	-9	32(-7.9)	10	[8]	[3]	[-4]	-50	-152	CR	-0.3	HoldShort	(2)	2	-2	-12	-14	-0.6,15	36
35	Feb/6	13	34.48	33.93	34.56(0.1)	34.58(0.01)	34.51(-0.26)	34.47	-0	-9	40(-5)	-35	[8]	[-18]	[-9]	-32	-207	DR	-0.1	OpenShort	(6)	-20	-14	-11	-20	-0.3,26	36

36	Feb/6	12	34.48	33.93	34.52(0.09)	34.58(-0.1)	34.6(-0.09)	34.54	0.1	-9	45(-4.1)	-25	[7]	[-10]	[-5]	-18	-111	DR	-0.2	OpenShort	(10)	-7	-16	-9	20	0.1,30	36
37	Feb/6	11	34.48	33.93	34.49(0.12)	34.61(-0.01)	34.63(0.01)	34.62	0.2	-9	49(-2.4)	-5	[9]	[2]	[2]	-13	-86	RG	-0	Wait	(9)	1	20	-27	0	0.4,27	36
38	Feb/6	10	34.48	33.93	34.45(0.1)	34.61(-0.08)	34.63(-0.02)	34.52	0.1	-9	51(-0.1)	5	[8]	[-3]	[5]	1	-94	RG	-0.3	Wait	(9)	-2	23	-15	-6	0.2,46	36
39	Feb/6	9	34.48	33.93	34.42(0.03)	34.64(-0.08)	34.64(-0.01)	34.41	-0.1	-9	51(-1.9)	-50	[2]	[-4]	[-37]	10	-36	DR	-0.6	OpenShort?	(4)	-1	-101	-9	-20	-0,60	36
40	Feb/5	15	34.49	33.97	34.41(0.15)	34.67(0.06)	34.64(0.25)	34.91	0.6	-8	53(-4.8)	35	[11]	[24]	[20]	68	55	UT	0.7	OpenLong?	(9)	19	44	12	20	1.3,85	47

41	Feb/5	14	34.49	33.97	34.36(0.19)	34.67(0)	34.55(-0.14)	34.69	0.3	-8	58(-4.4)	10	[15]	[-7]	[7]	46	-146	RG	0.3	Wait	(9)	-11	20	3	0	0.8,76	47
42	Feb/5	13	34.49	33.97	34.29(0.16)	34.65(0.03)	34.6(-0.01)	34.59	0.1	-8	63(-4.3)	5	[12]	[4]	[-1]	37	-87	CR	-0	HoldShort	(13)	-1	2	-5	-12	0.7,69	47
43	Feb/5	12	34.49	33.97	34.23(0.17)	34.64(0.08)	34.6(-0.12)	34.58	0.1	-8	67(-3.3)	10	[13]	[-2]	[5]	33	-119	RG	-0	Wait	(13)	-9	29	-17	-20	0.7,65	47
44	Feb/5	11	34.49	33.97	34.17(0.15)	34.61(0.19)	34.64(-0.16)	34.44	-0.1	-8	70(-3.1)	-15	[12]	[-2]	[-10]	37	-127	DR	-0.4	OpenShort	(13)	-12	-6	-13	-20	0.5,74	47
45	Feb/5	10	34.49	33.97	34.12(0.17)	34.54(0.2)	34.69(-0.16)	34.47	-0	-8	73(-2.3)	-50	[13]	[-1]	[-36]	52	-130	DR	-0.4	OpenShort	(13)	-12	-87	-13	-20	0.7,84	47

46	Feb/5	9	34.49	33.97	34.06(0.23)	34.47(0.31)	34.74(0.12)	34.9	0.6	-8	76(2.2)	35	[18]	[26]	[21]	84	31	UT	0.3	OpenLong?	(17)	9	57	-3	20	1.5,96	47
47	Feb/4	15	34.49	33.94	33.98(0.19)	34.36(0.23)	34.7(0.08)	34.62	0.2	-12	73(0.6)	-25	[15]	[17]	[-12]	75	4	CR	-0.1	HoldShort?	(15)	6	-30	-8	-9	1.2,95	40
48	Feb/4	14	34.49	33.94	33.92(0.23)	34.28(0.25)	34.67(0.25)	34.77	0.4	-12	73(1.4)	25	[18]	[33]	[12]	90	63	UT	0.2	OpenLong	(17)	20	12	30	20	1.6,100	40
49	Feb/4	13	34.49	33.94	33.84(0.24)	34.19(0.12)	34.58(0.54)	34.71	0.3	-12	71(2.3)	25	[19]	[51]	[11]	93	142	UT	0.2	OpenLong	(15)	43	-2	31	20	1.7,100	40
50	Feb/4	12	34.49	33.94	33.76(0.26)	34.15(0.24)	34.39(0.57)	34.72	0.3	-12	69(4.7)	25	[21]	[58]	[14]	98	148	UT	0.7	OpenLong	(19)	45	8	33	20	1.9,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI