|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $296.1800 One month high (close): $328.8500
FLT Daily Change: 0.38% Daily StdDev 1.53% FLT EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $317.58(0.38%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 317.16 | 318.3 | 314.83(0.13) | 316.19(0.06) | 316.67(0.06) | 317.37 | 0 | | 4 | 48(-8.1) | 50 | [9] | [8] | [5] | 72 | -13 | UT | 0.3 | OpenLong | | (12) | 4 | 11 | 2 | 11 | 1,97 | 48 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -3.95%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.19(weak_hourly_sma_10 -0.37%) 314.83(weak_hourly_sma_20 -0.8%)
Resistance Levels: 318.3(weak_daily_ema_10 0.29%)
|
| | | 2 | Feb/13 | 9 | 317.16 | 318.3 | 314.43(0.17) | 316.19(0) | 316.47(0.07) | 316.92 | -0 | | 4 | 56(-8) | 50 | [11] | [7] | [7] | 66 | -44 | UT | 0.1 | OpenLong? | | (11) | 5 | 14 | 2 | 20 | 0.8,96 | 48 | | 3 | Feb/12 | 15 | 316.51 | 318.64 | 313.9(0.18) | 315.98(0.01) | 316.26(0.05) | 316.37 | -0 | | 6 | 64(4.6) | 50 | [12] | [7] | [-2] | 59 | -56 | CR | 0 | HoldShort? | | (14) | 3 | -7 | -2 | 6 | 0.7,91 | 51 | | 4 | Feb/12 | 14 | 316.51 | 318.64 | 313.34(0.16) | 315.95(0.01) | 316.09(0.11) | 316.65 | 0 | | 6 | 59(-1.4) | 50 | [11] | [10] | [6] | 66 | 2 | UT | 0.1 | OpenLong | | (15) | 7 | 15 | 1 | 13 | 0.9,93 | 51 | | 5 | Feb/12 | 13 | 316.51 | 318.64 | 312.85(0.14) | 315.93(0.04) | 315.75(0.01) | 316.05 | -0.1 | | 6 | 61(-2.2) | 50 | [9] | [5] | [-3] | 60 | -12 | CR | 0.1 | HoldShort | | (13) | 1 | -8 | -1 | -5 | 0.8,90 | 51 | | | | |
| 6 | Feb/12 | 12 | 316.51 | 318.64 | 312.42(0.16) | 315.81(0.09) | 315.71(0.06) | 316.37 | -0 | | 6 | 63(-1.6) | 50 | [11] | [10] | [4] | 65 | 12 | UT | 0.2 | OpenLong | | (12) | 4 | 13 | 2 | -6 | 1,90 | 51 | | 7 | Feb/12 | 11 | 316.51 | 318.64 | 311.92(0.16) | 315.51(0.11) | 315.51(-0.06) | 315.88 | -0.1 | | 6 | 65(0) | 50 | [11] | [3] | [1] | 62 | -13 | UT | 0.1 | OpenLong | | (13) | -4 | 10 | -5 | -15 | 1,87 | 51 | | 8 | Feb/12 | 10 | 316.51 | 318.64 | 311.41(0.14) | 315.17(0.14) | 315.7(-0.04) | 315.49 | -0.2 | | 6 | 65(-2.2) | 50 | [9] | [5] | [2] | 62 | 7 | UT | -0.1 | OpenLong | | (13) | -3 | 14 | -2 | -20 | 1,87 | 51 | | 9 | Feb/12 | 9 | 316.51 | 318.64 | 310.99(0.17) | 314.72(0.16) | 315.81(-0.1) | 314.96 | -0.2 | | 6 | 67(1) | 45 | [11] | [2] | [-11] | 60 | -28 | CR | -0.2 | HoldShort? | | (11) | -7 | -23 | -4 | -20 | 0.9,87 | 51 | | 10 | Feb/11 | 15 | 315.6 | 318.98 | 310.45(0.13) | 314.2(0.23) | 316.11(0.06) | 315.88 | 0 | | 7 | 66(-6.7) | 50 | [9] | [14] | [4] | 76 | 77 | UT | -0.1 | HoldLong? | | (16) | 4 | 13 | 4 | -10 | 1.3,93 | 49 | | | | |
| 11 | Feb/11 | 14 | 315.6 | 318.98 | 310.03(-0.21) | 313.47(0.19) | 315.91(0.12) | 315.37 | -0 | | 7 | 73(-14.2) | -50 | [-14] | [11] | [-12] | 69 | 365 | RG | -0.1 | Wait | | (11) | 8 | -37 | 1 | 0 | 1,94 | 49 | | 12 | Feb/11 | 13 | 315.6 | 318.98 | 310.68(-0.19) | 312.86(0.34) | 315.52(0.28) | 316.82 | 0.2 | | 7 | 87(-11.7) | -5 | [-12] | [27] | [10] | 72 | 411 | UR | 0.2 | SmallShort | | (-16) | 18 | 20 | 12 | 17 | 0.9,99 | 49 | | 13 | Feb/11 | 12 | 315.6 | 318.98 | 311.27(-0.21) | 311.81(0.34) | 314.65(0.33) | 316.04 | 0.1 | | 7 | 98(-8.7) | -15 | [-14] | [30] | [2] | 64 | 387 | UR | 0.2 | SmallShort | | (-17) | 22 | -10 | 20 | 20 | 0.6,99 | 49 | | 14 | Feb/11 | 11 | 315.6 | 318.98 | 311.92(-0.18) | 310.74(0.31) | 313.62(0.43) | 316.46 | 0.1 | | 7 | 107(-7.2) | 10 | [-12] | [36] | [22] | 65 | 383 | UR | 0.3 | SmallShort | | (-17) | 28 | 41 | 23 | 20 | 0.6,100 | 49 | | 15 | Feb/11 | 10 | 315.6 | 318.98 | 312.48(-0.2) | 309.77(0.24) | 312.29(0.4) | 314.84 | -0.1 | | 7 | 114(-7.1) | 25 | [-13] | [31] | [21] | 36 | 323 | UR | 0.3 | SmallShort | | (-17) | 26 | 36 | 24 | 20 | 0.3,78 | 49 | | | | |
| 16 | Feb/11 | 9 | 315.6 | 318.98 | 313.11(-0.23) | 309.03(0.23) | 311.04(0.27) | 313.42 | -0.3 | | 7 | 121(-6.1) | 20 | [-15] | [22] | [15] | 4 | 251 | UR | 0.3 | SmallShort? | | (-19) | 18 | 24 | 16 | 20 | 0,54 | 49 | | 17 | Feb/10 | 15 | 314.86 | 319.21 | 313.83(-0.25) | 308.32(0.22) | 310.21(0.4) | 312.47 | -0.3 | | 9 | 128(7.5) | 45 | [-16] | [30] | [20] | -3 | 243 | UR | 0.2 | SmallShort? | | (-21) | 26 | 40 | 16 | 20 | -0.1,50 | 54 | | 18 | Feb/10 | 14 | 314.86 | 319.21 | 314.61(-0.25) | 307.65(0.13) | 308.98(0.37) | 310.93 | -0.5 | | 9 | 120(-1.9) | 50 | [-16] | [25] | [15] | -37 | 155 | UR | 0.2 | SmallShort | | (-23) | 24 | 29 | 7 | 20 | -0.4,23 | 54 | | 19 | Feb/10 | 13 | 314.86 | 319.21 | 315.4(-0.24) | 307.26(0.18) | 307.85(0.2) | 309.8 | -0.6 | | 9 | 122(-0.7) | 50 | [-16] | [16] | [13] | -43 | 54 | UR | 0.2 | SmallShort | | (-23) | 13 | 31 | 9 | 18 | -0.5,20 | 54 | | 20 | Feb/10 | 12 | 314.86 | 319.21 | 316.16(-0.25) | 306.7(0.04) | 307.25(0.07) | 308.59 | -0.7 | | 9 | 123(0.1) | 10 | [-16] | [2] | [-2] | -52 | -25 | RG | 0.1 | Wait | | (-22) | 5 | -17 | 7 | 20 | -0.7,16 | 54 | | | | |
| 21 | Feb/10 | 11 | 314.86 | 319.21 | 316.94(-0.25) | 306.59(-0.62) | 307.02(0.19) | 309.25 | -0.7 | | 9 | 123(0.7) | 50 | [-16] | [-11] | [42] | -57 | -1 | RG | 0.2 | Wait | | (-20) | 12 | 76 | 5 | 20 | -0.7,11 | 54 | | 22 | Feb/10 | 10 | 314.86 | 319.21 | 317.73(-0.29) | 308.51(-0.71) | 306.44(0.04) | 306.36 | -1 | | 9 | 122(2.7) | 20 | [-19] | [-24] | [18] | -70 | -118 | RG | -0 | Wait | | (-25) | 3 | 28 | 2 | 20 | -1.1,8 | 54 | | 23 | Feb/10 | 9 | 314.86 | 319.21 | 318.64(-0.32) | 310.72(-0.76) | 306.32(-0.11) | 305.28 | -1.1 | | 9 | 119(4.8) | -30 | [-21] | [-36] | [-10] | -74 | -184 | DT | -0.1 | OpenShort? | | (-26) | -7 | -40 | 3 | 20 | -1.3,9 | 54 | | 24 | Feb/7 | 15 | 313.92 | 319.29 | 319.65(-0.29) | 313.09(-0.66) | 306.66(0.17) | 306.78 | -0.7 | | 7 | 114(19.5) | -20 | [-19] | [-18] | [-5] | -72 | -132 | DT | 0 | OpenShort? | | (-25) | 11 | -18 | 8 | -2 | -1.3,11 | 51 | | 25 | Feb/7 | 14 | 313.92 | 319.29 | 320.58(-0.26) | 315.18(-0.63) | 306.66(-0) | 307.46 | -0.7 | | 7 | 95(4.7) | -5 | [-17] | [-27] | [8] | -76 | -198 | RG | 0.1 | Wait | | (-23) | -0 | 30 | 9 | -20 | -1.4,9 | 51 | | | | |
| 26 | Feb/7 | 13 | 313.92 | 319.29 | 321.41(-0.29) | 317.18(-0.68) | 306.16(-1.42) | 306.32 | -0.8 | | 7 | 90(7) | -40 | [-19] | [-123] | [-2] | -84 | -523 | DT | 0 | OpenShort | | (-23) | -93 | 15 | 5 | -20 | -1.7,9 | 51 | | 27 | Feb/7 | 12 | 313.92 | 319.29 | 322.33(-0.29) | 319.35(-0.69) | 310.58(-1.44) | 305.77 | -0.8 | | 7 | 83(9.3) | -40 | [-19] | [-125] | [-23] | -97 | -567 | DT | -0.6 | OpenShort | | (-25) | -95 | -31 | -1 | -20 | -2.1,6 | 51 | | 28 | Feb/7 | 11 | 313.92 | 319.29 | 323.26(-0.28) | 321.56(-0.61) | 315.12(-1.38) | 306.98 | -0.7 | | 7 | 74(10.3) | -40 | [-18] | [-118] | [-1] | -104 | -553 | BT | -1.1 | OpenLong | | (-23) | -91 | 73 | -61 | -20 | -2.3,4 | 51 | | 29 | Feb/7 | 10 | 313.92 | 319.29 | 324.16(-0.32) | 323.54(-0.64) | 319.52(-1.45) | 304.22 | -1 | | 7 | 64(19.6) | -40 | [-21] | [-124] | [-61] | -100 | -655 | DT | -2.5 | HoldShort | | (-27) | -95 | -86 | -58 | -20 | -3.2,30 | 51 | | 30 | Feb/7 | 9 | 313.92 | 319.29 | 325.18(-0.26) | 325.62(-0.51) | 324.22(-1.21) | 307.51 | -0.7 | | 7 | 44(26.3) | -40 | [-17] | [-103] | [-202] | -93 | -575 | DT | -3.9 | OpenShort? | | (-23) | -80 | -513 | -57 | -20 | -4.1,60 | 51 | | | | |
| 31 | Feb/6 | 15 | 313.63 | 320.82 | 326.02(0.08) | 327.3(0.1) | 328.21(0.03) | 328.41 | 1.5 | | 21 | 18(-4.2) | 50 | [5] | [10] | [-0] | 78 | 11 | UT | 0.1 | HoldLong? | | (6) | 2 | -2 | 3 | 2 | 1.4,93 | 70 | | 32 | Feb/6 | 14 | 313.63 | 320.82 | 325.77(0.15) | 326.96(0.12) | 328.12(0.04) | 328.51 | 1.5 | | 21 | 22(-4.3) | 50 | [12] | [15] | [-3] | 75 | -59 | CR | 0.2 | HoldShort | | (7) | 3 | -11 | 2 | 7 | 1.2,95 | 70 | | 33 | Feb/6 | 13 | 313.63 | 320.82 | 325.28(0.17) | 326.56(0.11) | 327.99(0.13) | 328.97 | 1.5 | | 21 | 26(-2.4) | 50 | [14] | [22] | [12] | 78 | -26 | UT | 0.4 | HoldLong | | (14) | 10 | 31 | -1 | 20 | 1.4,93 | 70 | | 34 | Feb/6 | 12 | 313.63 | 320.82 | 324.72(0.15) | 326.21(0.07) | 327.56(0.16) | 327.71 | 1.4 | | 21 | 29(-2.8) | 50 | [12] | [22] | [3] | 68 | -19 | UT | 0.1 | OpenLong | | (13) | 13 | 7 | -5 | 16 | 1,93 | 70 | | 35 | Feb/6 | 11 | 313.63 | 320.82 | 324.23(0.16) | 325.98(0.11) | 327.02(0.19) | 327.43 | 1.4 | | 21 | 31(-2.2) | 50 | [13] | [27] | [-4] | 70 | -12 | CR | 0.1 | HoldShort | | (12) | 15 | -13 | -2 | 9 | 1,95 | 70 | | | | |
| 36 | Feb/6 | 10 | 313.63 | 320.82 | 323.71(0.17) | 325.64(0.1) | 326.39(0.18) | 327.97 | 1.4 | | 21 | 34(0.4) | 50 | [14] | [26] | [4] | 80 | 6 | UT | 0.5 | HoldLong | | (15) | 14 | 2 | 7 | 20 | 1.2,100 | 70 | | 37 | Feb/6 | 9 | 313.63 | 320.82 | 323.16(0.14) | 325.31(0.11) | 325.8(0.2) | 327.88 | 1.4 | | 21 | 33(1) | 50 | [11] | [27] | [13] | 83 | 61 | UT | 0.6 | HoldLong? | | (15) | 16 | 27 | 9 | 20 | 1.4,98 | 70 | | 38 | Feb/5 | 15 | 312.03 | 319.54 | 322.72(0.12) | 324.96(0.06) | 325.13(0.08) | 326.8 | 1.5 | | 22 | 32(-1.6) | 50 | [10] | [15] | [17] | 76 | 31 | UT | 0.5 | HoldLong? | | (11) | 6 | 44 | 2 | 20 | 1.3,93 | 73 | | 39 | Feb/5 | 14 | 312.03 | 319.54 | 322.34(0.14) | 324.77(0.01) | 324.87(-0.02) | 325.03 | 1.3 | | 22 | 34(-0.7) | 50 | [11] | [5] | [6] | 60 | -64 | UT | 0 | OpenLong | | (7) | -2 | 19 | -4 | 4 | 0.8,90 | 73 | | 40 | Feb/5 | 13 | 312.03 | 319.54 | 321.9(0.11) | 324.77(-0) | 324.93(0.01) | 324.26 | 1.2 | | 22 | 34(-1.4) | 50 | [9] | [6] | [-8] | 57 | -37 | CR | -0.2 | HoldShort | | (11) | 1 | -19 | -8 | -10 | 0.7,89 | 73 | | | | |
| 41 | Feb/5 | 12 | 312.03 | 319.54 | 321.56(0.14) | 324.75(0.05) | 324.89(0.02) | 325.01 | 1.3 | | 22 | 36(-0.3) | 50 | [11] | [10] | [2] | 70 | -24 | UT | 0 | OpenLong | | (10) | 2 | 10 | -5 | -5 | 1,95 | 73 | | 42 | Feb/5 | 11 | 312.03 | 319.54 | 321.11(0.12) | 324.59(0.18) | 324.83(0.01) | 324.58 | 1.2 | | 22 | 36(0.5) | 50 | [10] | [14] | [-10] | 71 | -7 | CR | -0.1 | HoldShort | | (11) | 1 | -22 | -1 | -20 | 1,96 | 73 | | 43 | Feb/5 | 10 | 312.03 | 319.54 | 320.72(0.12) | 324(0.24) | 324.79(0.03) | 325.47 | 1.3 | | 22 | 36(1.7) | 50 | [10] | [18] | [-1] | 80 | 38 | CR | 0.2 | OpenShort | | (11) | 2 | 3 | -2 | -17 | 1.3,97 | 73 | | 44 | Feb/5 | 9 | 312.03 | 319.54 | 320.34(0.08) | 323.23(0.23) | 324.68(0.04) | 325.34 | 1.3 | | 22 | 34(1.8) | 50 | [6] | [17] | [10] | 84 | 91 | UT | 0.2 | OpenLong? | | (10) | 3 | 32 | -1 | -4 | 1.5,96 | 73 | | 45 | Feb/4 | 15 | 310.28 | 318.6 | 320.09(0.05) | 322.48(0.21) | 324.56(-0.02) | 324.04 | 1.3 | | 23 | 32(1.9) | 50 | [4] | [12] | [-8] | 74 | 65 | CR | -0.2 | HoldShort? | | (5) | -2 | -16 | -9 | -9 | 1.2,94 | 76 | | | | |
| 46 | Feb/4 | 14 | 310.28 | 318.6 | 319.93(0.07) | 321.79(0.25) | 324.62(0.08) | 324.7 | 1.4 | | 23 | 30(1.7) | 50 | [6] | [22] | [2] | 85 | 100 | UT | 0 | OpenLong | | (5) | 6 | 7 | -8 | 11 | 1.5,97 | 76 | | 47 | Feb/4 | 13 | 310.28 | 318.6 | 319.71(0.09) | 321(0.17) | 324.36(0.35) | 324.41 | 1.4 | | 23 | 29(1.9) | 50 | [7] | [41] | [-2] | 88 | 148 | CR | 0 | OpenShort | | (6) | 28 | -12 | -4 | 20 | 1.6,98 | 76 | | 48 | Feb/4 | 12 | 310.28 | 318.6 | 319.41(0.1) | 320.47(0.18) | 323.21(0.44) | 324.91 | 1.4 | | 23 | 27(2.9) | 50 | [8] | [48] | [12] | 100 | 180 | UT | 0.6 | HoldLong | | (9) | 35 | 4 | 33 | 20 | 2,100 | 76 | | 49 | Feb/4 | 11 | 310.28 | 318.6 | 319.11(0.08) | 319.91(0.27) | 321.78(0.43) | 324.76 | 1.4 | | 23 | 24(3.4) | 50 | [6] | [51] | [14] | 108 | 207 | UT | 1.2 | HoldLong | | (8) | 34 | 11 | 36 | 20 | 2.3,100 | 76 | | 50 | Feb/4 | 10 | 310.28 | 318.6 | 318.84(0.08) | 319.04(0.21) | 320.39(0.45) | 324.3 | 1.4 | | 23 | 20(3.8) | 50 | [6] | [50] | [18] | 100 | 202 | UT | 1.9 | HoldLong | | (7) | 36 | 22 | 33 | 20 | 2.6,85 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|