|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $189.9600 One month high (close): $207.1100
ECL Daily Change: 0.12% Daily StdDev 0.95% ECL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $207.06(0.12%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 200.9 | 204.51 | 205.94(0.06) | 206.6(0.1) | 206.94(0.11) | 208.01 | 1.6 | | 21 | 19(2.6) | 50 | [6] | [23] | [8] | 95 | 69 | UT | 1.2 | OpenLong | | (8) | 12 | 12 | 11 | 20 | 2.4,85 | 68 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -3.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.6(hourly_sma_10 -0.68%) 205.94(hourly_sma_20 -1%) 204.51(daily_ema_10 -1.68%) 200.9(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 200.9 | 204.51 | 205.81(0.07) | 206.4(0.15) | 206.71(0.15) | 207.78 | 1.5 | | 21 | 17(2.7) | 50 | [7] | [30] | [35] | 90 | 68 | UT | 1.4 | OpenLong | | (7) | 16 | 100 | 0 | 15 | 2.6,75 | 68 | | 3 | Feb/13 | 10 | 200.9 | 204.51 | 205.67(0.03) | 206.1(0.05) | 206.39(-0.03) | 205.92 | 1.1 | | 21 | 14(-0.6) | 50 | [3] | [5] | [-11] | 33 | -26 | CR | -0.7 | HoldShort | | (2) | -3 | -18 | -23 | -16 | 0.4,73 | 68 | | 4 | Feb/13 | 9 | 200.9 | 204.51 | 205.61(0.04) | 206(0.05) | 206.45(-0.01) | 206.25 | 1.2 | | 21 | 14(0) | 50 | [4] | [7] | [-10] | 63 | -11 | CR | -0.3 | HoldShort? | | (3) | -1 | -27 | -8 | -1 | 1,88 | 68 | | 5 | Feb/12 | 15 | 200.13 | 203.76 | 205.54(0.05) | 205.91(0.05) | 206.47(0.11) | 206.74 | 1.4 | | 22 | 14(1.9) | 50 | [5] | [21] | [-0] | 90 | 38 | UT | 0.4 | OpenLong? | | (6) | 12 | -7 | 3 | 18 | 1.8,95 | 67 | | | | |
| 6 | Feb/12 | 14 | 200.13 | 203.76 | 205.44(0.03) | 205.8(0.07) | 206.25(0.07) | 206.87 | 1.4 | | 22 | 13(2) | 50 | [3] | [17] | [14] | 103 | 57 | UT | 1.1 | HoldLong | | (6) | 7 | 37 | 1 | 18 | 2.4,93 | 67 | | 7 | Feb/12 | 13 | 200.13 | 203.76 | 205.37(0.02) | 205.65(0.04) | 206.1(0.14) | 206.19 | 1.3 | | 22 | 11(0.6) | 50 | [2] | [22] | [4] | 86 | 54 | UT | 0.2 | HoldLong | | (1) | 15 | 0 | 18 | 9 | 1.7,93 | 67 | | 8 | Feb/12 | 12 | 200.13 | 203.76 | 205.34(0.02) | 205.57(0.06) | 205.8(0.12) | 206.18 | 1.3 | | 22 | 10(0.7) | 50 | [2] | [21] | [-1] | 80 | 50 | CR | 0.8 | OpenShort | | (2) | 13 | -10 | 13 | 8 | 1.8,85 | 67 | | 9 | Feb/12 | 11 | 200.13 | 203.76 | 205.3(0.01) | 205.45(0.07) | 205.55(0.1) | 206.36 | 1.3 | | 22 | 9(1.2) | 50 | [1] | [20] | [23] | 99 | 64 | UT | 1.9 | OpenLong | | (2) | 11 | 39 | 50 | 18 | 2.4,89 | 67 | | 10 | Feb/12 | 10 | 200.13 | 203.76 | 205.3(-0) | 205.31(0.01) | 205.34(-0.01) | 205.65 | 1.2 | | 22 | 8(-0.3) | 45 | [0] | [5] | [-5] | 31 | 17 | CR | 0.8 | HoldShort | | (0) | -1 | -24 | 15 | 9 | 1,56 | 67 | | | | |
| 11 | Feb/12 | 9 | 200.13 | 203.76 | 205.28(0.01) | 205.29(0.04) | 205.36(0.07) | 206.1 | 1.3 | | 22 | 8(-1.7) | 50 | [1] | [15] | [28] | 42 | 47 | UT | 1.9 | OpenLong? | | (1) | 7 | 74 | 8 | 17 | 2.1,39 | 67 | | 12 | Feb/11 | 15 | 199.3 | 202.88 | 205.26(-0.05) | 205.21(-0.01) | 205.21(-0.06) | 204.73 | 1.1 | | 20 | 10(-0.7) | 5 | [-5] | [-4] | [-9] | -52 | 3 | RG | -1 | SmallLong? | | (-3) | -6 | -10 | -29 | -12 | -1.1,26 | 68 | | 13 | Feb/11 | 14 | 199.3 | 202.88 | 205.37(-0.04) | 205.24(0.01) | 205.33(-0.01) | 204.91 | 1.1 | | 20 | 11(0.1) | 15 | [-4] | [2] | [-8] | -14 | 15 | RG | -0.8 | SmallLong | | (-6) | -1 | -22 | 0 | -13 | -0.9,59 | 68 | | 14 | Feb/11 | 13 | 199.3 | 202.88 | 205.45(-0.01) | 205.23(0.03) | 205.35(0.03) | 205.32 | 1.2 | | 20 | 11(-0.1) | 45 | [-1] | [8] | [-5] | 17 | 7 | RG | -0.1 | Wait | | (-3) | 3 | -22 | 15 | -2 | -0.3,74 | 68 | | 15 | Feb/11 | 12 | 199.3 | 202.88 | 205.45(0) | 205.17(0.05) | 205.28(0.03) | 205.73 | 1.3 | | 20 | 11(0) | 50 | [0] | [10] | [13] | 35 | 17 | UR | 0.9 | SmallShort | | (0) | 3 | 21 | 29 | 10 | 0.5,72 | 68 | | | | |
| 16 | Feb/11 | 11 | 199.3 | 202.88 | 205.48(-0.01) | 205.08(-0.01) | 205.28(0) | 205.34 | 1.2 | | 20 | 11(0) | 50 | [-1] | [3] | [3] | -15 | -0 | UR | 0.2 | SmallShort | | (-1) | 0 | 0 | 13 | 10 | -0.3,43 | 68 | | 17 | Feb/11 | 10 | 199.3 | 202.88 | 205.5(-0.01) | 205.09(-0.01) | 205.22(0.04) | 205.35 | 1.2 | | 20 | 11(-0.1) | 50 | [-1] | [7] | [7] | -28 | 10 | UR | 0.2 | SmallShort | | (-1) | 4 | 19 | 2 | 10 | -0.3,30 | 68 | | 18 | Feb/11 | 9 | 199.3 | 202.88 | 205.52(-0.02) | 205.1(-0.03) | 205.14(0.02) | 205.01 | 1.2 | | 20 | 11(0) | 45 | [-2] | [4] | [1] | -51 | 3 | UR | -0.2 | SmallShort? | | (-2) | 2 | 1 | 1 | 3 | -1,24 | 68 | | 19 | Feb/10 | 15 | 198.64 | 202.26 | 205.56(-0.03) | 205.16(-0.04) | 205.1(0.02) | 204.99 | 1.3 | | 22 | 11(0.2) | 25 | [-3] | [4] | [-7] | -53 | 3 | RG | -0.2 | Wait? | | (-2) | 2 | -23 | 7 | -1 | -1.1,25 | 70 | | 20 | Feb/10 | 14 | 198.64 | 202.26 | 205.62(-0.02) | 205.23(-0.01) | 205.05(0.06) | 205.43 | 1.4 | | 22 | 11(0) | 50 | [-2] | [10] | [5] | -35 | 23 | UR | 0.7 | SmallShort | | (-1) | 6 | 7 | 15 | 9 | -0.4,25 | 70 | | | | |
| 21 | Feb/10 | 13 | 198.64 | 202.26 | 205.62(-0) | 205.26(-0.03) | 204.93(-0.02) | 205.31 | 1.3 | | 22 | 11(-1.5) | 50 | [0] | [1] | [8] | -54 | -24 | UR | 0.7 | SmallShort | | (-2) | -2 | 19 | 7 | 8 | -0.7,14 | 70 | | 22 | Feb/10 | 12 | 198.64 | 202.26 | 205.67(0.02) | 205.31(-0.09) | 204.97(-0.05) | 204.97 | 1.3 | | 22 | 12(-1.6) | 50 | [2] | [-5] | [3] | -75 | -61 | RG | 0 | Wait | | (-1) | -5 | 9 | -2 | 7 | -1.2,5 | 70 | | 23 | Feb/10 | 11 | 198.64 | 202.26 | 205.63(0.02) | 205.49(-0.09) | 205.07(-0.07) | 204.8 | 1.2 | | 22 | 14(-1.8) | 50 | [2] | [-7] | [-2] | -79 | -76 | DR | -0.4 | HoldShort | | (1) | -7 | 3 | -17 | -6 | -1.2,1 | 70 | | 24 | Feb/10 | 10 | 198.64 | 202.26 | 205.59(0.02) | 205.67(-0.06) | 205.22(-0.1) | 204.73 | 1.2 | | 22 | 16(-3.4) | 45 | [2] | [-8] | [-7] | -76 | -82 | DR | -0.6 | HoldShort | | (2) | -11 | -6 | -22 | -20 | -1.1,2 | 70 | | 25 | Feb/10 | 9 | 198.64 | 202.26 | 205.54(0.05) | 205.78(-0.05) | 205.42(-0.08) | 204.83 | 1.2 | | 22 | 19(-1.7) | 45 | [5] | [-5] | [-18] | -68 | -97 | DR | -0.6 | OpenShort? | | (3) | -8 | -38 | -24 | -20 | -0.8,2 | 70 | | | | |
| 26 | Feb/7 | 15 | 197.86 | 201.46 | 205.44(0.05) | 205.88(-0.01) | 205.59(-0.03) | 205.53 | 1.5 | | 22 | 21(-0.2) | 50 | [5] | [2] | [-2] | -28 | -55 | CR | -0.1 | HoldShort? | | (8) | -3 | 4 | -19 | -7 | 0.1,20 | 71 | | 27 | Feb/7 | 14 | 197.86 | 201.46 | 205.34(0.04) | 205.91(-0.02) | 205.65(-0.13) | 205.45 | 1.5 | | 22 | 21(-1.9) | 50 | [4] | [-9] | [-6] | -10 | -58 | DR | -0.2 | OpenShort | | (6) | -14 | -6 | -17 | -12 | 0.1,38 | 71 | | 28 | Feb/7 | 13 | 197.86 | 201.46 | 205.26(0.06) | 205.94(-0.01) | 205.92(-0.1) | 205.56 | 1.5 | | 22 | 23(-1.8) | 50 | [6] | [-5] | [-7] | 3 | -70 | DR | -0.3 | OpenShort | | (4) | -11 | -9 | -18 | -10 | 0.3,45 | 71 | | 29 | Feb/7 | 12 | 197.86 | 201.46 | 205.14(0.07) | 205.97(-0.02) | 206.13(-0.01) | 205.72 | 1.5 | | 22 | 25(-0.7) | 50 | [7] | [4] | [-3] | 29 | -39 | CR | -0.3 | HoldShort | | (8) | -1 | 0 | -18 | -4 | 0.5,66 | 71 | | 30 | Feb/7 | 11 | 197.86 | 201.46 | 205(0.06) | 206.01(-0.03) | 206.15(-0.01) | 205.71 | 1.5 | | 22 | 25(-0.4) | 50 | [6] | [4] | [-5] | 42 | -29 | CR | -0.3 | HoldShort | | (8) | -1 | -7 | -13 | -5 | 0.5,79 | 71 | | | | |
| 31 | Feb/7 | 10 | 197.86 | 201.46 | 204.88(0.06) | 206.06(0.02) | 206.15(0) | 205.84 | 1.6 | | 22 | 26(-0.4) | 50 | [6] | [7] | [-18] | 58 | -7 | CR | -0.3 | HoldShort | | (7) | 0 | -50 | -2 | -11 | 0.7,90 | 71 | | 32 | Feb/7 | 9 | 197.86 | 201.46 | 204.76(0.08) | 206.02(0.12) | 206.17(0.1) | 206.77 | 1.7 | | 22 | 26(0.9) | 50 | [8] | [24] | [4] | 84 | 48 | UT | 0.4 | HoldLong? | | (9) | 11 | 9 | 7 | -1 | 1.5,96 | 71 | | 33 | Feb/6 | 15 | 197.07 | 200.67 | 204.59(0.09) | 205.77(0.13) | 205.97(0.08) | 206.6 | 1.9 | | 24 | 25(-1.8) | 50 | [10] | [23] | [15] | 82 | 33 | UT | 0.5 | HoldLong? | | (10) | 8 | 41 | 5 | 2 | 1.6,92 | 78 | | 34 | Feb/6 | 14 | 197.07 | 200.67 | 204.41(0.1) | 205.51(0.1) | 205.81(-0.03) | 205.83 | 1.7 | | 24 | 27(-3.5) | 50 | [10] | [10] | [-1] | 63 | -31 | CR | 0 | HoldShort | | (8) | -3 | 1 | -2 | -8 | 1,88 | 78 | | 35 | Feb/6 | 13 | 197.07 | 200.67 | 204.2(0.13) | 205.3(0.14) | 205.87(-0.04) | 205.8 | 1.7 | | 24 | 30(-4) | 50 | [14] | [12] | [-2] | 62 | -51 | CR | -0 | HoldShort | | (12) | -4 | -1 | -4 | -13 | 1,87 | 78 | | | | |
| 36 | Feb/6 | 12 | 197.07 | 200.67 | 203.93(0.15) | 205.01(0.12) | 205.96(0.04) | 205.83 | 1.7 | | 24 | 34(-3.6) | 50 | [16] | [20] | [0] | 66 | -41 | UT | -0.1 | OpenLong | | (16) | 4 | 2 | -7 | 4 | 1.1,88 | 78 | | 37 | Feb/6 | 11 | 197.07 | 200.67 | 203.62(0.16) | 204.77(0.09) | 205.88(0.15) | 205.78 | 1.7 | | 24 | 38(-2.2) | 50 | [17] | [30] | [-1] | 69 | -5 | CR | -0.1 | HoldShort | | (18) | 16 | -2 | -7 | 14 | 1.1,91 | 78 | | 38 | Feb/6 | 10 | 197.07 | 200.67 | 203.29(0.16) | 204.59(0.14) | 205.57(0.18) | 205.82 | 1.7 | | 24 | 40(-1.6) | 50 | [17] | [36] | [-5] | 75 | 12 | CR | 0.1 | HoldShort | | (19) | 19 | -17 | -3 | 14 | 1.2,95 | 78 | | 39 | Feb/6 | 9 | 197.07 | 200.67 | 202.97(0.18) | 204.31(0.16) | 205.21(0.24) | 206.13 | 1.8 | | 24 | 42(-2.4) | 50 | [19] | [44] | [1] | 87 | 47 | UT | 0.4 | HoldLong? | | (20) | 25 | -6 | 5 | 20 | 1.5,99 | 78 | | 40 | Feb/5 | 15 | 196.08 | 199.73 | 202.61(0.21) | 203.98(0.14) | 204.73(0.33) | 206.23 | 2.1 | | 24 | 44(-6.1) | 50 | [22] | [53] | [19] | 90 | 60 | UT | 0.7 | HoldLong? | | (20) | 34 | 42 | 8 | 20 | 1.6,100 | 80 | | | | |
| 41 | Feb/5 | 14 | 196.08 | 199.73 | 202.19(0.23) | 203.7(0.1) | 204.06(0.2) | 205.44 | 1.9 | | 24 | 50(-1.9) | 50 | [24] | [38] | [26] | 83 | -9 | UT | 0.6 | HoldLong | | (22) | 21 | 64 | 7 | 20 | 1.3,100 | 80 | | 42 | Feb/5 | 13 | 196.08 | 199.73 | 201.72(0.18) | 203.5(0.05) | 203.66(0.03) | 204.26 | 1.7 | | 24 | 52(-3.3) | 50 | [19] | [16] | [7] | 73 | -32 | UT | 0.2 | OpenLong | | (23) | 3 | 16 | 4 | 16 | 1,98 | 80 | | 43 | Feb/5 | 12 | 196.08 | 199.73 | 201.35(0.19) | 203.4(0.04) | 203.6(0.09) | 203.98 | 1.6 | | 24 | 56(-1.7) | 50 | [20] | [23] | [5] | 66 | -28 | UT | 0.1 | OpenLong | | (21) | 9 | 13 | -2 | 9 | 1,91 | 80 | | 44 | Feb/5 | 11 | 196.08 | 199.73 | 200.96(0.18) | 203.32(0.11) | 203.41(0.09) | 203.74 | 1.6 | | 24 | 57(-0.7) | 50 | [19] | [26] | [14] | 63 | -8 | UT | 0.1 | OpenLong | | (21) | 9 | 48 | -6 | -8 | 1,88 | 80 | | 45 | Feb/5 | 10 | 196.08 | 199.73 | 200.61(0.15) | 203.1(0.12) | 203.24(-0.05) | 202.87 | 1.4 | | 24 | 58(-0.2) | 50 | [16] | [11] | [-14] | 60 | -42 | CR | -0.1 | HoldShort | | (18) | -5 | -31 | -6 | -20 | 0.8,90 | 80 | | | | |
| 46 | Feb/5 | 9 | 196.08 | 199.73 | 200.31(0.15) | 202.85(0.18) | 203.34(-0.01) | 203.44 | 1.5 | | 24 | 58(1.6) | 50 | [16] | [18] | [-11] | 72 | 17 | CR | 0 | HoldShort? | | (19) | -1 | -28 | -3 | -17 | 1.1,94 | 80 | | 47 | Feb/4 | 15 | 195.12 | 198.69 | 200.01(0.14) | 202.48(0.24) | 203.35(0.07) | 203.96 | 2 | | 22 | 57(-0.8) | 50 | [15] | [28] | [16] | 80 | 85 | UT | 0.2 | HoldLong? | | (19) | 7 | 50 | -4 | 2 | 1.4,95 | 79 | | 48 | Feb/4 | 14 | 195.12 | 198.69 | 199.74(0.1) | 202(0.18) | 203.21(-0.01) | 203.04 | 1.8 | | 22 | 57(1.5) | 50 | [10] | [16] | [7] | 78 | 75 | UT | -0.1 | OpenLong | | (13) | -1 | 9 | 26 | -3 | 1.3,95 | 79 | | 49 | Feb/4 | 13 | 195.12 | 198.69 | 199.53(0.14) | 201.63(0.19) | 203.23(0.14) | 202.88 | 1.7 | | 22 | 56(1.7) | 50 | [14] | [33] | [-5] | 80 | 73 | CR | -0.1 | OpenShort | | (12) | 14 | -28 | 27 | 3 | 1.3,97 | 79 | | 50 | Feb/4 | 12 | 195.12 | 198.69 | 199.26(0.16) | 201.25(0.28) | 202.95(0.29) | 203.38 | 1.8 | | 22 | 54(3.9) | 50 | [17] | [53] | [4] | 92 | 129 | UT | 0.2 | OpenLong | | (18) | 30 | -7 | 31 | 14 | 1.7,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|