Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $282.4200      One month high (close): $295.7200

DIA Daily Change: -0.3%   Daily StdDev 0.65%   DIA EMA_5_Trend: 0.07%   10Minute StdDev: $0.9031

Latest Price :  $294.82(-0.3%)

Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($1)   Tue. Feb 11, 2020($0.9)   Mon. Feb 10, 2020($0.6)   Fri. Feb 7, 2020($1)   Thu. Feb 6, 2020($1.2)   Wed. Feb 5, 2020($2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.2

Sample size 7   Avg positive next hour return: 0.06%(43%)   Avg negative next hour return: -0.18%(57%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1313   290.47  291.1  294.37(0.06)  295.08(0.01)  295.02(-0.01) 295.291.3    630(-2.6)50[9][5][-3]64-20CR0.3HoldShort    (10)-2-13930.9,9156



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 294.37(hourly_sma_20 -0.31%)   291.1(daily_ema_10 -1.42%)   290.47(daily_ema_20 -1.63%)   
Resistance Levels: 


 
2Feb/1312   290.47  291.1  294.2(0.06)  295.04(0.01)  295.06(0.01) 295.51.4    632(-1.8)50[9][8][9]58-6UT0.4OpenLong    (12)227-271.1,8056
3Feb/1311   290.47  291.1  294.01(0.06)  295(0.07)  295.02(0.02) 295.091.3    634(-0.7)50[9][14][13]45-4UT0.1OpenLong    (12)348-13-130.9,7256
4Feb/1310   290.47  291.1  293.84(0.04)  294.78(0.04)  294.97(-0.05) 294.361.1    635(-1.3)40[6][1][-14]37-22CR-0.5HoldShort    (10)-8-31-15-180.4,7756
5Feb/139   290.47  291.1  293.73(0.05)  294.66(0.05)  295.11(-0.01) 294.841.2    636(-2.1)40[8][8][-16]64-2CR-0.2HoldShort?    (10)-2-44-4-60.9,9156
 


6Feb/1215   290.22  290.45  293.59(0.08)  294.51(0.08)  295.14(0.04) 295.511.5    638(-1.7)50[12][20][5]8314UT0.3HoldLong?    (12)613-181.4,9854
7Feb/1214   290.22  290.45  293.37(0.07)  294.28(0.06)  295.03(0.01) 295.291.5    640(-0.1)50[11][14][10]8216UT0.2HoldLong    (15)229-3101.4,9754
8Feb/1213   290.22  290.45  293.16(0.06)  294.09(0.02)  294.99(0.14) 294.861.3    640(1.1)50[9][30][-4]7640CR-0.1OpenShort    (14)22-13-3121.2,9654
9Feb/1212   290.22  290.45  292.97(0.06)  294.02(0.04)  294.59(0.13) 295.061.4    639(2.3)50[9][30][4]8748UT0.4OpenLong    (14)208-0151.6,9754
10Feb/1211   290.22  290.45  292.81(0.05)  293.91(0.08)  294.2(0.11) 294.951.4    637(2.6)50[8][30][3]9152UT0.6OpenLong    (12)17-22081.7,9854
 


11Feb/1210   290.22  290.45  292.66(0.05)  293.66(0.11)  293.89(0.12) 294.981.4    634(3.6)50[8][34][1]8564UT0.9OpenLong    (10)19-61492,8554
12Feb/129   290.22  290.45  292.51(0.05)  293.35(0.11)  293.54(0.12) 295.081.4    630(5)50[8][34][51]8874UT1.5OpenLong?    (10)1914412172.5,7554
13Feb/1115   289.87  289.57  292.37(0.01)  293.02(0.04)  293.2(-0.09) 292.870.9    325(-2.9)5[2][-7][-8]32-6DR-0.4OpenShort?    (2)-14-17-8-130.6,6750
14Feb/1114   289.87  289.57  292.34(-0.01)  292.9(0.04)  293.46(-0.05) 293.121    328(-1.3)-20[-2][-2][-7]4428DT-0.4OpenShort    (2)-8-17-8-20.9,7150
15Feb/1113   289.87  289.57  292.37(-0.01)  292.8(0.05)  293.61(0.06) 293.391.1    330(-0.6)10[-2][16][2]5351UR-0.2SmallShort    (-2)910-851.1,7550
 


16Feb/1112   289.87  289.57  292.39(-0.01)  292.66(0.07)  293.44(0.1) 293.231    330(-0.8)10[-2][24][-4]5659RG-0.2Wait    (-2)16-121-00.9,8350
17Feb/1111   289.87  289.57  292.42(-0.01)  292.45(0.07)  293.16(0.11) 293.411.1    331(-0.1)-5[-2][25][-12]6761RG0.3Wait    (-2)17-482051,9250
18Feb/1110   289.87  289.57  292.44(0.01)  292.23(0.11)  292.84(0.17) 294.141.3    331(1.8)50[2][39][13]7887UT1.3OpenLong    (2)271538201.7,8550
19Feb/119   289.87  289.57  292.4(0.01)  291.92(0.07)  292.34(0.12) 293.91.3    329(1.7)50[2][28][38]5266UT1.7OpenLong?    (2)199230201.6,6250
20Feb/1015   289.66  288.98  292.36(-0.01)  291.7(0.01)  291.98(0.03) 292.50.9    228(-0.8)35[-2][9][18]815UR0.6SmallShort?    (-2)54216150.2,5350
 


21Feb/1014   289.66  288.98  292.38(-0.01)  291.7(-0)  291.89(0.05) 291.850.7    228(0.3)15[-2][12][2]-37-1UR-0SmallShort    (-4)84-15-0.6,2850
22Feb/1013   289.66  288.98  292.42(-0.01)  291.68(-0.01)  291.75(0.04) 291.80.7    228(-0.1)25[-2][9][3]-38-3UR0.1SmallShort    (-4)6824-0.7,3050
23Feb/1012   289.66  288.98  292.42(-0)  291.71(-0.03)  291.63(0.05) 291.670.6    228(-0.1)15[0][10][-7]-41-20CR0HoldShort    (-2)8-27125-0.9,3250
24Feb/1011   289.66  288.98  292.45(0.01)  291.78(-0.06)  291.49(0.02) 292.090.8    228(-1.5)25[2][3][5]-34-14UT0.7OpenLong    (0)341417-0.4,2650
25Feb/1010   289.66  288.98  292.42(0.02)  291.94(-0.06)  291.43(-0.01) 292.040.8    230(-1.9)50[3][-1][22]-44-28RG0.7Wait    (2)-260815-0.4,1650
 


26Feb/109   289.66  288.98  292.37(0.01)  292.12(-0.09)  291.45(-0.06) 291.140.5    232(-0.5)15[2][-12][-4]-76-61DR-0.3HoldShort?    (0)-9-4-13-5-1.2,450
27Feb/715   289.41  288.21  292.35(0.01)  292.38(-0.09)  291.61(-0.07) 291.190.6    -332(-10.3)-10[2][-16][0]-77-62RG-0.4Wait?    (2)-1113-20-9-1.2,345
28Feb/714   289.41  288.21  292.33(0.04)  292.64(-0.08)  291.8(-0.09) 2910.5    -342(-5.5)-20[6][-18][-22]-67-101DR-0.6OpenShort    (0)-14-50-19-20-1,845
29Feb/713   289.41  288.21  292.2(0.05)  292.89(-0.04)  292.07(-0.13) 291.770.8    -348(-5.5)-10[8][-20][-12]-38-77DR-0.2OpenShort    (12)-20-23-19-16-0.3,2045
30Feb/712   289.41  288.21  292.05(0.06)  293.02(-0.02)  292.45(-0.12) 292.130.9    -353(-4.2)20[9][-17][-1]-18-73DR-0.2OpenShort    (12)-1910-20-150,3245
 


31Feb/711   289.41  288.21  291.88(0.06)  293.09(-0.02)  292.8(-0.12) 291.990.8    -358(-4)5[9][-17][-10]-10-73DR-0.5OpenShort    (12)-19-10-29-190.1,3845
32Feb/710   289.41  288.21  291.72(0.06)  293.09(-0)  293.15(-0.11) 292.130.9    -362(-3.8)5[9][-14][-10]18-61DR-0.5OpenShort    (12)-17-15-20-200.2,6345
33Feb/79   289.41  288.21  291.54(0.07)  293.17(0.02)  293.48(-0.08) 292.361    -365(-3.8)-30[11][-7][-33]43-43DR-0.6OpenShort?    (14)-13-87-12-200.4,8345
34Feb/615   289.32  288.02  291.34(0.1)  293.11(0.07)  293.7(0.04) 293.671.4    -269(-12.9)30[16][18][-4]767CR-0OpenShort?    (19)6-12-1-21.1,9849
35Feb/614   289.32  288.02  291.06(0.17)  292.9(0.1)  293.58(0.07) 293.851.5    -282(-9.2)50[27][28][2]78-26UT0.1HoldLong    (21)116-221.1,10049
 


36Feb/613   289.32  288.02  290.58(0.17)  292.62(0.1)  293.38(0.07) 293.751.5    -291(-5.9)50[27][28][0]78-16UT0.1HoldLong    (33)110-241.1,10049
37Feb/612   289.32  288.02  290.09(0.17)  292.32(0.1)  293.18(0.11) 293.761.5    -297(-2.6)50[27][34][7]8012UT0.2HoldLong    (35)1819-2141.2,10049
38Feb/611   289.32  288.02  289.61(0.16)  292.03(0.18)  292.86(0.12) 293.481.4    -2100(0.1)50[25][42][9]8322UT0.2HoldLong    (33)1927-2-11.3,10049
39Feb/610   289.32  288.02  289.16(0.14)  291.52(0.15)  292.52(0.1) 293.081.2    -2100(2.7)50[22][36][6]8345UT0.2OpenLong    (31)1617-151.3,10049
40Feb/69   289.32  288.02  288.74(0.12)  291.09(0.14)  292.22(0.12) 292.811.2    -297(1.2)50[19][37][2]8566UT0.2OpenLong?    (29)1940111.4,10049
 


41Feb/515   288.98  287.69  288.4(0.14)  290.67(0.14)  291.86(0.14) 292.751.3    -296(-7.1)50[22][41][13]8863UT0.3HoldLong?    (23)2235-1201.5,10053
42Feb/514   288.98  287.69  287.99(0.17)  290.28(0.13)  291.46(0.09) 292.211.1    -2103(1)50[27][33][12]8528UT0.3HoldLong    (27)1431-2201.4,10053
43Feb/513   288.98  287.69  287.5(0.15)  289.91(0.12)  291.19(0.23) 291.751    -2102(1.7)50[24][54][4]8574UT0.2OpenLong    (33)3710-2171.4,10053
44Feb/512   288.98  287.69  287.07(0.15)  289.57(0.13)  290.51(0.19) 291.60.9    -2100(4.8)50[24][48][15]9075UT0.4OpenLong    (29)3040-3201.6,10053
45Feb/511   288.98  287.69  286.65(0.12)  289.21(0.23)  289.95(0.16) 290.990.7    -295(5.5)50[19][50][5]9084UT0.4OpenLong    (29)25154-51.6,10053
 


46Feb/510   288.98  287.69  286.3(0.11)  288.54(0.23)  289.48(0.14) 290.770.6    -290(7.1)50[18][47][-1]9098CR0.5OpenShort    (25)22-6141.7,9753
47Feb/59   288.98  287.69  285.99(0.1)  287.87(0.24)  289.09(0.16) 290.870.7    -283(9.2)50[16][50][58]98120UT0.7OpenLong?    (23)251673202,9853
48Feb/415   288.62  287.48  285.71(0.04)  287.19(0.14)  289.09(0) 288.36-0.1    -574(-0.2)-15[6][11][-5]7957CR-0.1OpenShort?    (12)0-2926-11.3,9648
49Feb/414   288.62  287.48  285.6(0.02)  286.79(0.14)  288.63(0.06) 288.790.1    -574(4.1)0[3][21][10]87106RG0.1Wait    (10)101029191.5,9948
50Feb/413   288.62  287.48  285.54(0.04)  286.4(0.1)  288.46(0.3) 288.650    -570(4.3)35[7][59][5]89140UT0.1OpenLong    (4)50-1030201.6,9948
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA