Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $43.5300      One month high (close): $46.1200

ADM Daily Change: -0.75%   Daily StdDev 1.08%   ADM EMA_5_Trend: -0.31%   10Minute StdDev: $0.3466

Latest Price :  $45.27(-0.75%)

Fri. Feb 14, 2020($0.3)   Thu. Feb 13, 2020($0.3)   Wed. Feb 12, 2020($0.2)   Tue. Feb 11, 2020($0.3)   Mon. Feb 10, 2020($0.2)   Fri. Feb 7, 2020($0.2)   Thu. Feb 6, 2020($0.1)   Wed. Feb 5, 2020($0.3)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.33%(54%)   Avg negative next hour return: -0.21%(46%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/139   45.14  45.57  45.86(-0.03 45.87(-0.13 45.71(-0.2145.430.4    735(0.9)-5[-3][-27][-23]-84-111RG-1.1SmallLong?    (-2)-19-47-28-20-1.7,957

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.14(daily_ema_20 -0.64%)  
Resistance Levels: 45.57(weak_daily_ema_10 0.31%)   45.86(hourly_sma_20 0.95%)   45.87(hourly_sma_10 0.97%)  
 
2Feb/1215   45.1  45.62  45.87(0.01 45.93(-0.11 45.81(-0.1145.650.7    1134(1.3)40[1][-12][-8]-49-86DR-0.6OpenShort?    (0)-10-9-18-20-0.9,2454
3Feb/1214   45.1  45.62  45.87(0)  45.98(-0.13 45.86(-0.1845.690.8    1133(0.3)20[0][-19][-17]-31-82DR-0.7OpenShort    (2)-17-40-16-13-0.7,3754
4Feb/1213   45.1  45.62  45.87(0.01 46.04(-0.08 45.94(-0.145.881    1133(0)40[1][-10][-3]1-33DR-0.2OpenShort    (0)-9-2-8-90,5154
5Feb/1212   45.1  45.62  45.87(0.01 46.08(-0.01 45.99(-0.0845.891    1133(0)40[1][-4][-7]6-28DR-0.4OpenShort    (2)-7-7-15-200.1,5354
 
6Feb/1211   45.1  45.62  45.87(0.01 46.08(0.06 46.03(-0.0545.921.1    1133(-0.1)50[1][1][-4]17-11CR-0.4HoldShort    (0)-50-11-200.2,6254
7Feb/1210   45.1  45.62  45.86(0.01 46.05(0.08 46.05(-0.1245.921.1    1133(-0.1)20[1][-4][-18]24-28DR-0.5OpenShort    (0)-11-38-11-200.2,6954
8Feb/129   45.1  45.62  45.86(0.05 46.01(0.13 46.1(-0.0946.11.3    1133(0.7)50[5][2][-1]52-18CR0HoldShort?    (4)-82-3-111,7754
9Feb/1115   45.04  45.45  45.84(0.04 45.95(0.12 46.14(-0.0646.091.4    1132(0.4)50[4][5][-3]50-2CR-0.2HoldShort?    (4)-6-2-10-111,7557
10Feb/1114   45.04  45.45  45.82(0.01 45.9(0.12 46.17(0.0646.11.4    1132(0.2)50[1][15][2]5865UT-0.3OpenLong    (4)611-13111.2,7857
 
11Feb/1113   45.04  45.45  45.82(0.01 45.84(0.06 46.14(0.1946.051.3    1132(-0.6)50[1][25][-7]6186CR-0.4HoldShort    (0)18-25-3191,8657
12Feb/1112   45.04  45.45  45.82(0.01 45.81(0.13 46.05(0.2846.171.5    1132(-0.3)50[1][36][-3]80137CR0.5OpenShort    (0)26-2423131.4,9557
13Feb/1111   45.04  45.45  45.82(-0)  45.75(0.11 45.92(0.3446.281.6    1132(1.6)50[-0][41][17]98181UR1.5SmallShort    (2)321152201.9,10057
14Feb/1110   45.04  45.45  45.81(0.01 45.7(0.1 45.76(0.346.231.6    1131(0.9)50[1][37][32]70152UT2OpenLong    (0)285651201.8,7557
15Feb/119   45.04  45.45  45.8(-0.03 45.65(0.01 45.62(0.1645.971.2    1130(-1.9)50[-3][18][35]11106UR1.5SmallShort?    (-2)157533200.7,4357
 
16Feb/1015   44.96  45.23  45.81(-0.07 45.65(-0.06 45.55(-0.0545.620.9    932(-1.1)35[-7][-5][9]-5815RG0.3Wait?    (-4)-52467-0.8,1253
17Feb/1014   44.96  45.23  45.84(-0.07 45.68(-0.04 45.57(-0.0145.510.8    933(1.5)20[-7][-1][-0]-82-6RG-0.2Wait    (-9)-14-1-18-1.4,353
18Feb/1013   44.96  45.23  45.87(-0.06 45.7(-0.06 45.57(-0.1445.490.7    931(2.2)20[-6][-13][-6]-89-55RG-0.3Wait    (-7)-13-9-10-18-1.7,453
19Feb/1012   44.96  45.23  45.9(-0.04 45.73(-0.03 45.63(-0.1245.530.8    929(2.3)25[-4][-10][-3]-77-71RG-0.5Wait    (-4)-11-98-15-1.7,1653
20Feb/1011   44.96  45.23  45.92(-0.03 45.74(-0.1 45.68(-0.1545.570.8    927(2.1)5[-3][-15][-16]-80-87RG-0.6Wait    (-7)-14-41-7-11-1.8,1553
 
21Feb/1010   44.96  45.23  45.94(-0.01 45.79(-0.06 45.75(-0.0645.761.1    925(0.6)50[-1][-5][18]-58-45RG0.1Wait    (0)-654-37-1,1753
22Feb/109   44.96  45.23  45.94(-0.06 45.82(-0.13 45.78(-0.145.510.8    924(3.9)-5[-6][-13][-25]-100-56RG-1.5SmallLong?    (-7)-9-58-25-15-2.4,1053
23Feb/715   44.87  45.03  45.97(-0.01 45.88(-0.09 45.83(0.0245.781.2    720(-5.7)40[-1][0][-1]-60-26RG-0.3Wait?    (-2)20-94-1.3,2352
24Feb/714   44.87  45.03  45.98(0.05 45.92(-0.08 45.82(0.0345.781.2    726(-4.6)50[5][3][-9]-48-80CR-0.2HoldShort    (-2)3-273-9-1.1,3052
25Feb/713   44.87  45.03  45.96(0.07 45.96(-0.04 45.8(-0.0545.911.4    731(-2.7)50[7][-2][2]-26-89RG0.5Wait    (7)-5237-0.2,2952
 
26Feb/712   44.87  45.03  45.93(0.05 45.98(-0.07 45.82(-0.0945.91.4    733(-1.7)50[5][-8][10]-33-78RG0.3Wait    (7)-830-77-0.1,2052
27Feb/711   44.87  45.03  45.91(0.03 46.01(-0.07 45.86(-0.1645.761.2    735(-3)35[3][-15][-7]-58-96DR-0.4OpenShort    (2)-152-29-20-0.6,752
28Feb/710   44.87  45.03  45.9(0.05 46.04(-0.05 45.94(-0.1945.751.2    738(-2.6)50[5][-16][-4]-35-122DR-0.7OpenShort    (4)-1811-31-20-0.5,2852
29Feb/79   44.87  45.03  45.88(0.04 46.06(-0.07 46.03(-0.1745.71.1    741(-1.6)15[4][-15][-30]-13-118DR-1.1OpenShort?    (2)-16-66-26-20-0.6,5252
30Feb/615   44.79  44.88  45.86(0.06 46.09(0.01 46.11(-0.0646.011.7    542(-6.4)30[6][-1][-8]29-41DR-0.3OpenShort?    (9)-6-15-14-110.5,6653
 
31Feb/614   44.79  44.88  45.83(0.11 46.08(0.02 46.14(-0.0546.081.8    549(-4.3)50[10][1][-6]58-65CR-0.2HoldShort    (7)-5-13-4-90.7,9053
32Feb/613   44.79  44.88  45.78(0.12 46.07(0.03 46.17(0.0546.141.9    553(-3)50[11][11][-5]65-21CR-0.1HoldShort    (13)5-13-440.9,9253
33Feb/612   44.79  44.88  45.72(0.12 46.05(0.05 46.15(0.146.22    556(-1.5)50[11][17][5]7211UT0.1OpenLong    (13)917-661.2,9253
34Feb/611   44.79  44.88  45.66(0.12 46.03(0.16 46.1(0.0646.121.8    557(-2.6)50[11][18][-4]712CR0HoldShort    (13)6-4-5-201.1,9353
35Feb/610   44.79  44.88  45.61(0.15 45.95(0.16 46.07(0.0846.141.9    560(1.3)50[14][21][-7]77-2CR0.2OpenShort    (13)7-19-2-61.2,9753
 
36Feb/69   44.79  44.88  45.54(0.12 45.88(0.17 46.03(0.1246.232    559(1.9)50[11][24][15]9065UT0.5OpenLong?    (18)11381201.6,10053
37Feb/515   44.72  44.77  45.48(0.11 45.8(0.11 45.98(0.0446.052    457(-4.9)50[10][14][6]8536UT0.2HoldLong?    (11)415-1111.4,10060
38Feb/514   44.72  44.77  45.43(0.14 45.75(0.13 45.96(0.0245.981.9    462(1.1)50[13][13][0]82-7UT0OpenLong    (11)22-421.3,9960
39Feb/513   44.72  44.77  45.37(0.13 45.69(0.13 45.95(0.2545.971.9    461(1.5)50[12][34][3]8667UT0OpenLong    (15)237-4131.5,9860
40Feb/512   44.72  44.77  45.31(0.12 45.63(0.11 45.84(0.2645.941.8    459(3)50[11][34][1]8889UT0.3OpenLong    (11)240-4201.6,9860
 
41Feb/511   44.72  44.77  45.26(0.13 45.58(0.2 45.72(0.245.941.8    456(3.4)50[12][33][0]9476UT0.6OpenLong    (13)18-910201.8,9960
42Feb/510   44.72  44.77  45.2(0.13 45.49(0.21 45.63(0.1945.981.9    453(6)50[12][33][7]9993UT1OpenLong    (13)171110202.2,9460
43Feb/59   44.72  44.77  45.14(0.12 45.39(0.2 45.54(0.2445.931.8    447(7.9)50[11][36][44]100124UT1.2HoldLong?    (13)221178202.5,8760
44Feb/415   44.66  44.64  45.09(0.06 45.3(0.09 45.43(0.0145.391.2    -039(-7.9)20[6][7][-1]6316CR-0.2HoldShort?    (7)12-6-41.2,8356
45Feb/414   44.66  44.64  45.06(-0.04 45.26(0.13 45.43(-0.0245.381.2    -047(-2.7)-40[-4][4][-7]68103RG-0.2Wait    (4)-2-200-111.1,9056
 
46Feb/413   44.66  44.64  45.08(-0.01 45.2(0.08 45.44(0.245.471.4    -049(-1.3)-15[-1][23][-2]77146RG0.1Wait    (-2)19-1510201.3,9456
47Feb/412   44.66  44.64  45.08(-0.01 45.17(0.14 45.35(0.2345.541.5    -051(-1.1)20[-1][28][17]82163UR0.6SmallShort    (0)213418201.5,9456
48Feb/411   44.66  44.64  45.09(-0.02 45.11(0.15 45.24(0.1645.381.2    -052(-0.4)5[-2][22][5]67117UR0.5SmallShort    (-2)15222130.9,9456
49Feb/410   44.66  44.64  45.09(-0)  45.04(0.11 45.17(0.1845.371.2    -052(-1.6)10[-0][22][1]47103UR0.6SmallShort    (-2)17-1316200.9,7456
50Feb/49   44.66  44.64  45.1(-0.02 44.99(0.13 45.09(0.2845.431.3    -054(0.1)15[-2][32][34]29156UR1.1SmallShort?    (0)268710201,5456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA