|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $100.3400 One month high (close): $106.7800
YUM Daily Change: -0.29% Daily StdDev 0.93% YUM EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $105.03(-0.29%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 105.08 | 104.83 | 104.08(0.14) | 104.97(0.11) | 104.97(0.01) | 105.22 | 0.1 | | 1 | 69(-2.9) | 50 | [15] | [10] | [3] | 64 | -62 | UT | 0.3 | OpenLong | | (13) | 1 | 11 | 1 | -5 | 1.1,86 | 51 | Sample size 24 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces: 104.83(daily_ema_10 -0.37%)
Support Levels: 104.97(weak_hourly_sma_10 -0.24%) 104.08(weak_hourly_sma_20 -1.08%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 105.08 | 104.83 | 103.93(0.13) | 104.86(0.1) | 104.96(0.02) | 105.08 | 0 | | 1 | 72(-1.7) | 50 | [14] | [11] | [10] | 55 | -47 | UT | 0.1 | OpenLong | | (12) | 2 | 36 | -10 | -7 | 1.1,77 | 51 | | 3 | Feb/13 | 10 | 105.08 | 104.83 | 103.79(0.11) | 104.76(0.11) | 104.94(-0.12) | 104.64 | -0.3 | | 1 | 73(-1.8) | 25 | [12] | [-4] | [-4] | 50 | -94 | DR | -0.3 | OpenShort | | (10) | -13 | 2 | -13 | -20 | 0.8,80 | 51 | | 4 | Feb/13 | 9 | 105.08 | 104.83 | 103.68(0.11) | 104.65(0.14) | 105.07(-0.1) | 104.62 | -0.3 | | 1 | 75(-0.4) | -5 | [12] | [-1] | [-22] | 62 | -78 | DR | -0.4 | OpenShort? | | (10) | -11 | -55 | -9 | -20 | 0.9,89 | 51 | | 5 | Feb/12 | 15 | 104.91 | 104.97 | 103.57(0.13) | 104.5(0.21) | 105.17(0.19) | 105.29 | 0.2 | | 3 | 76(13.3) | 50 | [14] | [35] | [2] | 86 | 67 | UT | 0.1 | OpenLong? | | (12) | 20 | 9 | -6 | 6 | 1.6,96 | 47 | | | | |
| 6 | Feb/12 | 14 | 104.91 | 104.97 | 103.44(0.16) | 104.28(0.21) | 104.97(0.21) | 105.18 | 0.2 | | 3 | 62(2.2) | 50 | [17] | [38] | [5] | 89 | 35 | UT | 0.2 | OpenLong | | (11) | 23 | 16 | -7 | 15 | 1.7,96 | 47 | | 7 | Feb/12 | 13 | 104.91 | 104.97 | 103.28(0.16) | 104.06(0.18) | 104.75(0.17) | 104.99 | 0 | | 3 | 60(1.4) | 50 | [17] | [32] | [-5] | 90 | 24 | CR | 0.2 | OpenShort | | (14) | 18 | -22 | -2 | 20 | 1.7,97 | 47 | | 8 | Feb/12 | 12 | 104.91 | 104.97 | 103.11(0.19) | 103.87(0.21) | 104.57(0.32) | 105.25 | 0.2 | | 3 | 59(3.6) | 50 | [20] | [51] | [6] | 105 | 73 | UT | 0.7 | HoldLong | | (16) | 34 | 8 | 2 | 20 | 2.2,100 | 47 | | 9 | Feb/12 | 11 | 104.91 | 104.97 | 102.92(0.2) | 103.65(0.25) | 104.23(0.38) | 105.16 | 0.1 | | 3 | 55(4.2) | 50 | [22] | [60] | [29] | 110 | 89 | UT | 1 | HoldLong | | (16) | 41 | 74 | 2 | 20 | 2.4,100 | 47 | | 10 | Feb/12 | 10 | 104.91 | 104.97 | 102.72(0.13) | 103.39(0.19) | 103.83(0.24) | 104.26 | -0.4 | | 3 | 51(2.8) | 50 | [14] | [40] | [6] | 95 | 62 | UT | 0.5 | OpenLong | | (15) | 26 | 12 | 1 | 19 | 1.8,100 | 47 | | | | |
| 11 | Feb/12 | 9 | 104.91 | 104.97 | 102.58(0.12) | 103.19(0.18) | 103.59(0.21) | 104.11 | -0.5 | | 3 | 48(3.4) | 50 | [13] | [36] | [4] | 98 | 65 | UT | 0.6 | OpenLong? | | (11) | 23 | 3 | 6 | 20 | 1.9,100 | 47 | | 12 | Feb/11 | 15 | 104.7 | 105.08 | 102.46(0.11) | 103.01(0.18) | 103.37(0.19) | 104.08 | -0.3 | | 5 | 45(10.1) | 50 | [12] | [33] | [19] | 105 | 82 | UT | 1 | HoldLong? | | (11) | 20 | 44 | 10 | 20 | 2.2,100 | 41 | | 13 | Feb/11 | 14 | 104.7 | 105.08 | 102.35(0.01) | 102.82(0.11) | 103.18(0.11) | 103.55 | -0.6 | | 5 | 35(0.5) | 50 | [1] | [18] | [14] | 93 | 142 | UT | 0.6 | HoldLong | | (8) | 12 | 33 | 5 | 20 | 1.8,98 | 41 | | 14 | Feb/11 | 13 | 104.7 | 105.08 | 102.34(0.01) | 102.7(0.06) | 103.07(0.12) | 103.16 | -0.8 | | 5 | 34(0.7) | 45 | [1] | [16] | [6] | 80 | 106 | UT | 0.1 | HoldLong | | (-2) | 13 | 12 | 2 | 16 | 1.3,97 | 41 | | 15 | Feb/11 | 12 | 104.7 | 105.08 | 102.33(0.02) | 102.64(0.04) | 102.95(0.14) | 103.02 | -0.9 | | 5 | 33(0.9) | 45 | [2] | [18] | [2] | 75 | 89 | UT | 0.1 | HoldLong | | (1) | 15 | -1 | 6 | 20 | 1.1,97 | 41 | | | | |
| 16 | Feb/11 | 11 | 104.7 | 105.08 | 102.31(0.02) | 102.6(0.1) | 102.8(0.15) | 103.03 | -0.9 | | 5 | 33(0.9) | 45 | [2] | [22] | [0] | 79 | 92 | UT | 0.4 | HoldLong | | (2) | 16 | -8 | 15 | 4 | 1.2,99 | 41 | | 17 | Feb/11 | 10 | 104.7 | 105.08 | 102.29(0.06) | 102.49(0.13) | 102.64(0.16) | 103.12 | -0.8 | | 5 | 32(1.5) | 50 | [7] | [26] | [8] | 73 | 55 | UT | 0.8 | OpenLong | | (3) | 17 | 8 | 23 | 15 | 1.4,88 | 41 | | 18 | Feb/11 | 9 | 104.7 | 105.08 | 102.23(0.03) | 102.35(0.16) | 102.47(0.13) | 103.03 | -0.9 | | 5 | 30(1.5) | 50 | [3] | [24] | [17] | 56 | 82 | UT | 1 | OpenLong? | | (4) | 14 | 40 | 20 | 11 | 1.4,71 | 41 | | 19 | Feb/10 | 15 | 104.54 | 105.17 | 102.2(-0.03) | 102.19(0.15) | 102.34(0.02) | 102.56 | -0.9 | | 4 | 29(1.3) | 20 | [-3] | [9] | [10] | 33 | 85 | UR | 0.4 | SmallShort? | | (1) | 2 | 23 | 12 | -2 | 0.7,65 | 41 | | 20 | Feb/10 | 14 | 104.54 | 105.17 | 102.23(-0.23) | 102.04(0.07) | 102.32(-0.07) | 102.28 | -1.1 | | 4 | 27(-28.6) | -45 | [-25] | [-11] | [2] | 3 | 271 | DP | -0.1 | OpenShort | | (-4) | -8 | 4 | 0 | 1 | 0.1,50 | 41 | | | | |
| 21 | Feb/10 | 13 | 104.54 | 105.17 | 102.46(-0.22) | 101.97(0.06) | 102.39(0.04) | 102.23 | -1.1 | | 4 | 56(-14.6) | -40 | [-24] | [1] | [-0] | -4 | 274 | RG | -0.1 | Wait | | (-21) | 4 | -3 | 2 | 6 | -0.2,51 | 41 | | 22 | Feb/10 | 12 | 104.54 | 105.17 | 102.69(-0.2) | 101.91(0.04) | 102.35(0.12) | 102.26 | -1.1 | | 4 | 71(-9.4) | -15 | [-22] | [9] | [-0] | -4 | 253 | RG | -0.1 | Wait | | (-19) | 13 | -8 | 8 | 15 | -0.3,54 | 41 | | 23 | Feb/10 | 11 | 104.54 | 105.17 | 102.89(-0.2) | 101.87(-0.11) | 102.23(0.19) | 102.35 | -1 | | 4 | 80(-7.4) | -10 | [-22] | [8] | [3] | 2 | 266 | UR | 0.1 | SmallShort | | (-17) | 21 | -13 | 17 | 20 | -0.3,59 | 41 | | 24 | Feb/10 | 10 | 104.54 | 105.17 | 103.09(-0.18) | 101.98(-0.04) | 102.04(0.28) | 102.5 | -1 | | 4 | 87(-5.1) | -0 | [-20] | [23] | [3] | -11 | 259 | UR | 0.2 | SmallShort | | (-17) | 31 | -11 | 19 | 20 | -0.3,47 | 41 | | 25 | Feb/10 | 9 | 104.54 | 105.17 | 103.28(-0.16) | 102.02(0.01) | 101.75(0.19) | 102.63 | -0.9 | | 4 | 92(-3.8) | 30 | [-18] | [16] | [24] | -28 | 205 | UR | 0.4 | SmallShort? | | (-15) | 21 | 54 | 17 | 20 | -0.3,30 | 41 | | | | |
| 26 | Feb/7 | 15 | 104.5 | 105.36 | 103.45(-0.23) | 102.01(-0.07) | 101.55(0.07) | 101.99 | -1.2 | | 3 | 96(-1.8) | -5 | [-25] | [-5] | [11] | -50 | 176 | RG | 0.2 | Wait? | | (-17) | 8 | 26 | 12 | 10 | -0.7,18 | 38 | | 27 | Feb/7 | 14 | 104.5 | 105.36 | 103.69(-0.24) | 102.08(-0.03) | 101.48(-0.03) | 101.69 | -1.3 | | 3 | 98(-2.1) | -20 | [-26] | [-14] | [8] | -68 | 107 | DP | 0.1 | OpenShort | | (-22) | -3 | 28 | 5 | -20 | -0.9,5 | 38 | | 28 | Feb/7 | 13 | 104.5 | 105.36 | 103.94(-0.25) | 102.11(-0.1) | 101.51(-0.41) | 101.37 | -1.4 | | 3 | 100(0.4) | -50 | [-28] | [-60] | [6] | -78 | -62 | DP | -0.1 | OpenShort | | (-23) | -45 | 25 | 0 | -20 | -1.2,2 | 38 | | 29 | Feb/7 | 12 | 104.5 | 105.36 | 104.2(-0.25) | 102.21(-0.21) | 101.93(-0.35) | 101.08 | -1.6 | | 3 | 100(3.6) | -50 | [-28] | [-59] | [-19] | -85 | -92 | DT | -0.4 | OpenShort | | (-25) | -39 | -47 | -4 | -20 | -1.4,0 | 38 | | 30 | Feb/7 | 11 | 104.5 | 105.36 | 104.46(-0.22) | 102.42(-0.52) | 102.29(-0.18) | 101.64 | -1.3 | | 3 | 96(3.2) | -50 | [-24] | [-57] | [3] | -83 | -46 | DP | -0.3 | OpenShort | | (-20) | -20 | 2 | -10 | 20 | -1.3,0 | 38 | | | | |
| 31 | Feb/7 | 10 | 104.5 | 105.36 | 104.69(-0.21) | 102.95(-0.49) | 102.47(-0.2) | 101.62 | -1.3 | | 3 | 93(5.1) | -50 | [-23] | [-57] | [-6] | -78 | -86 | DT | -0.4 | OpenShort | | (-20) | -22 | -20 | -3 | 10 | -1.5,10 | 38 | | 32 | Feb/7 | 9 | 104.5 | 105.36 | 104.91(-0.21) | 103.46(-0.44) | 102.68(-0.03) | 101.85 | -1.2 | | 3 | 88(5.2) | -50 | [-23] | [-35] | [-45] | -74 | -31 | DT | -0.4 | OpenShort? | | (-18) | -3 | -134 | 4 | -12 | -1.6,16 | 38 | | 33 | Feb/6 | 15 | 104.57 | 105.7 | 105.14(-0.14) | 103.91(-0.29) | 102.71(0.2) | 103.45 | -0.5 | | 8 | 83(-0.7) | 45 | [-15] | [1] | [20] | -54 | 82 | UR | 0.4 | SmallShort? | | (-12) | 22 | 46 | 13 | 20 | -0.9,19 | 60 | | 34 | Feb/6 | 14 | 104.57 | 105.7 | 105.29(-0.17) | 104.21(-0.31) | 102.5(-0.05) | 102.9 | -0.8 | | 8 | 83(3.4) | -0 | [-19] | [-29] | [11] | -69 | -25 | RG | 0.2 | Wait | | (-16) | -6 | 29 | 16 | -20 | -1.3,14 | 60 | | 35 | Feb/6 | 13 | 104.57 | 105.7 | 105.47(-0.19) | 104.53(-0.33) | 102.55(-0.86) | 102.55 | -0.9 | | 8 | 80(5.7) | -35 | [-21] | [-122] | [-7] | -85 | -314 | DT | 0 | OpenShort | | (-16) | -97 | -8 | 4 | -20 | -1.7,8 | 60 | | | | |
| 36 | Feb/6 | 12 | 104.57 | 105.7 | 105.67(-0.18) | 104.88(-0.4) | 103.44(-0.77) | 102.64 | -0.9 | | 8 | 74(7.1) | -35 | [-20] | [-115] | [13] | -94 | -306 | DP | -0.5 | OpenShort | | (-17) | -87 | 55 | -1 | -20 | -1.9,4 | 60 | | 37 | Feb/6 | 11 | 104.57 | 105.7 | 105.86(-0.2) | 105.3(-0.44) | 104.24(-0.84) | 101.99 | -1.2 | | 8 | 67(14.4) | -35 | [-23] | [-126] | [-33] | -118 | -383 | DT | -1.6 | HoldShort | | (-20) | -94 | -36 | -67 | -20 | -2.7,0 | 60 | | 38 | Feb/6 | 10 | 104.57 | 105.7 | 106.07(-0.19) | 105.77(-0.39) | 105.12(-0.75) | 102.42 | -1 | | 8 | 53(17.4) | -35 | [-21] | [-113] | [-39] | -97 | -338 | DT | -2.4 | OpenShort | | (-16) | -84 | -62 | -45 | -20 | -3.2,33 | 60 | | 39 | Feb/6 | 9 | 104.57 | 105.7 | 106.27(-0.15) | 106.19(-0.29) | 105.91(-0.56) | 103.16 | -0.7 | | 8 | 35(23.7) | -35 | [-17] | [-85] | [-118] | -92 | -276 | DT | -3.6 | OpenShort? | | (-14) | -63 | -307 | -28 | -20 | -4.1,61 | 60 | | 40 | Feb/5 | 15 | 104.51 | 105.94 | 106.43(0.05) | 106.5(0.07) | 106.51(0.18) | 106.97 | 1.1 | | 15 | 12(0.2) | 50 | [6] | [27] | [15] | 82 | 43 | UT | 1.9 | HoldLong? | | (3) | 20 | 24 | 34 | 17 | 2.2,77 | 76 | | | | |
| 41 | Feb/5 | 14 | 104.51 | 105.94 | 106.37(0.05) | 106.43(0.06) | 106.32(-0.03) | 106.67 | 1 | | 15 | 11(-1.8) | 50 | [6] | [3] | [11] | 39 | -49 | UT | 1.4 | OpenLong | | (3) | -4 | 23 | 19 | 1 | 1.2,59 | 76 | | 42 | Feb/5 | 13 | 104.51 | 105.94 | 106.32(0.03) | 106.43(0) | 106.35(-0.06) | 106.38 | 0.9 | | 15 | 13(-1.2) | 50 | [4] | [-5] | [-1] | -7 | -52 | DR | 0.1 | OpenShort | | (3) | -7 | -1 | -3 | 1 | 0.2,38 | 76 | | 43 | Feb/5 | 12 | 104.51 | 105.94 | 106.29(0.03) | 106.36(-0.01) | 106.42(-0.04) | 106.39 | 0.9 | | 15 | 14(-1) | 50 | [4] | [-3] | [1] | -19 | -45 | RG | -0.1 | Wait | | (3) | -5 | 21 | -37 | 3 | 0.3,24 | 76 | | 44 | Feb/5 | 11 | 104.51 | 105.94 | 106.26(0.01) | 106.37(-0.03) | 106.46(-0.03) | 106.13 | 0.7 | | 15 | 15(-0.2) | 45 | [1] | [-4] | [-3] | -19 | -34 | DR | -1 | OpenShort | | (3) | -4 | 8 | -32 | -8 | -0.4,41 | 76 | | 45 | Feb/5 | 10 | 104.51 | 105.94 | 106.25(-0.02) | 106.41(-0.05) | 106.5(-0.04) | 106.03 | 0.7 | | 15 | 16(0.2) | -10 | [-2] | [-7] | [-26] | 3 | -6 | DT | -1.4 | OpenShort | | (0) | -5 | -65 | -20 | -16 | -0.6,68 | 76 | | | | |
| 46 | Feb/5 | 9 | 104.51 | 105.94 | 106.27(0.03) | 106.46(0.03) | 106.54(0.16) | 106.83 | 1.1 | | 15 | 15(1.1) | 50 | [4] | [22] | [9] | 93 | 64 | UT | 0.9 | OpenLong? | | (2) | 19 | 9 | 26 | 19 | 1.7,100 | 76 | | 47 | Feb/4 | 15 | 104.26 | 105.9 | 106.24(0.01) | 106.43(0.05) | 106.37(0.07) | 106.71 | 1.1 | | 18 | 14(0.4) | 50 | [1] | [13] | [7] | 78 | 50 | UT | 1.1 | HoldLong? | | (2) | 8 | 7 | 21 | 10 | 1.5,90 | 77 | | 48 | Feb/4 | 14 | 104.26 | 105.9 | 106.23(0.01) | 106.38(0.02) | 106.3(0.01) | 106.63 | 1.1 | | 18 | 14(0.6) | 50 | [1] | [4] | [13] | 62 | 30 | UT | 1.1 | OpenLong | | (1) | 1 | 28 | 21 | 7 | 1.3,79 | 77 | | 49 | Feb/4 | 13 | 104.26 | 105.9 | 106.22(0.03) | 106.35(-0.01) | 106.28(-0.04) | 106.29 | 0.9 | | 18 | 13(-1) | 50 | [4] | [-3] | [2] | 14 | -45 | RG | 0 | Wait | | (0) | -5 | 3 | 5 | 0 | 0.2,59 | 77 | | 50 | Feb/4 | 12 | 104.26 | 105.9 | 106.19(0.04) | 106.36(0.04) | 106.32(-0.06) | 106.25 | 0.9 | | 18 | 14(-1.3) | 50 | [5] | [-2] | [7] | 15 | -65 | RG | -0.2 | Wait | | (3) | -7 | 22 | 5 | -17 | 0.2,60 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|