XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.0600 One month high (close): $45.9300

XRT Daily Change: -0.38% Daily StdDev 1.01% XRT EMA_5_Trend: 0.16% 10Minute StdDev: $0.2758

Latest Price : $44.93(-0.38%)

Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4

Sample size 45 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	14	44.65	44.24	44.75(0.11)	44.98(0.04)	44.93(0.04)	45.03	0.5	-6	37(-5.3)	35	[11]	[10]	[8]	54	-31	UT	0.4	OpenLong	(10)	4	22	7	-7	1,79	49
Daily Trend: % Up Forces: Down Forces: 44.65(daily_ema_20 -0.84%) Support Levels: 44.75(hourly_sma_20 -0.62%) 44.24(weak_daily_ema_10 -1.75%) Resistance Levels:

2	Feb/13	13	44.65	44.24	44.7(0.11)	44.96(0.02)	44.91(-0.08)	44.94	0.4	-6	43(-3.7)	5	[11]	[-3]	[-3]	39	-69	DR	0.1	OpenShort	(12)	-8	-8	-4	2	0.7,71	49
3	Feb/13	12	44.65	44.24	44.65(0.1)	44.95(0.03)	44.95(-0.07)	44.97	0.4	-6	46(-2.6)	25	[10]	[-2]	[8]	41	-37	RG	0.1	Wait	(12)	-7	32	-8	-9	0.9,68	49
4	Feb/13	11	44.65	44.24	44.6(0.09)	44.94(0.11)	44.98(-0.09)	44.84	0.3	-6	49(-3)	-15	[9]	[-0]	[-10]	33	-52	DR	-0.4	OpenShort	(12)	-9	-10	-19	-20	0.6,68	49
5	Feb/13	10	44.65	44.24	44.56(0.1)	44.89(0.1)	45.02(-0.02)	44.88	0.3	-6	52(-1.1)	5	[10]	[7]	[-8]	51	-26	CR	-0.4	HoldShort	(12)	-2	-12	-16	-13	0.8,81	49

6	Feb/13	9	44.65	44.24	44.52(0.1)	44.84(0.09)	45.03(0.04)	44.93	0.4	-6	53(0.3)	-20	[10]	[12]	[-18]	65	8	CR	-0.2	HoldShort?	(10)	4	-43	-11	-15	1,90	49
7	Feb/12	15	44.66	44.17	44.48(0.13)	44.8(0.15)	45.01(0.12)	45.11	0.6	-7	53(3.2)	15	[13]	[24]	[-1]	89	49	CR	0.3	OpenShort?	(15)	12	-8	-2	20	1.6,99	46
8	Feb/12	14	44.66	44.17	44.42(0.14)	44.74(0.18)	44.96(0.15)	45.14	0.6	-7	49(2.2)	35	[14]	[28]	[10]	98	66	UT	0.5	OpenLong	(12)	15	24	1	18	1.9,100	46
9	Feb/12	13	44.66	44.17	44.36(0.15)	44.66(0.13)	44.89(0.29)	45.04	0.5	-7	47(1.7)	40	[15]	[40]	[13]	98	79	UT	0.4	OpenLong	(17)	29	29	0	20	1.9,100	46
10	Feb/12	12	44.66	44.17	44.3(0.13)	44.6(0.17)	44.76(0.22)	44.92	0.3	-7	46(2.7)	35	[13]	[34]	[7]	95	71	UT	0.5	OpenLong	(15)	22	20	-3	16	1.8,100	46

11	Feb/12	11	44.66	44.17	44.24(0.1)	44.53(0.21)	44.66(0.16)	44.84	0.2	-7	43(2.8)	20	[10]	[30]	[2]	95	85	TP	0.5	OpenShort	(12)	16	0	8	7	1.8,100	46
12	Feb/12	10	44.66	44.17	44.2(0.12)	44.44(0.19)	44.59(0.17)	44.84	0.2	-7	40(3.9)	25	[12]	[30]	[3]	97	69	TP	0.8	OpenShort	(12)	17	0	5	20	2.1,94	46
13	Feb/12	9	44.66	44.17	44.15(0.11)	44.36(0.2)	44.51(0.19)	44.84	0.2	-7	36(5.7)	40	[11]	[32]	[41]	104	103	UT	1.2	HoldLong?	(12)	19	113	6	20	2.5,91	46
14	Feb/11	15	44.68	44.11	44.1(0.02)	44.27(0.1)	44.43(-0.02)	44.38	-0.4	-11	30(1.9)	-50	[2]	[2]	[-3]	70	37	CR	-0.2	HoldShort?	(5)	-2	-8	-3	-2	1.2,90	40
15	Feb/11	14	44.68	44.11	44.09(-0.02)	44.23(0.09)	44.44(0.11)	44.41	-0.3	-11	29(-2.5)	-50	[-2]	[14]	[-5]	81	114	RG	-0.1	Wait	(5)	11	-17	3	7	1.4,96	40

16	Feb/11	13	44.68	44.11	44.1(-0.03)	44.19(0.08)	44.39(0.23)	44.48	-0.3	-11	31(-2.8)	-50	[-3]	[26]	[6]	87	171	UR	0.4	SmallShort	(-2)	23	2	13	20	1.6,97	40
17	Feb/11	12	44.68	44.11	44.11(-0.03)	44.15(0.08)	44.29(0.21)	44.47	-0.3	-11	34(-2.1)	-40	[-3]	[24]	[13]	80	156	UR	0.7	SmallShort	(-2)	21	20	26	20	1.3,97	40
18	Feb/11	11	44.68	44.11	44.12(-0.05)	44.11(0.12)	44.2(0.19)	44.39	-0.4	-11	36(-3.5)	-50	[-5]	[23]	[4]	72	151	UR	0.7	SmallShort	(-5)	19	-12	34	20	1,97	40
19	Feb/11	10	44.68	44.11	44.14(-0.03)	44.06(0.16)	44.12(0.24)	44.44	-0.3	-11	39(-2.2)	-30	[-3]	[31]	[29]	49	154	UR	1	SmallShort	(-2)	24	64	30	20	1,74	40
20	Feb/11	9	44.68	44.11	44.15(-0.06)	43.99(0.07)	44.02(0.07)	44.18	-0.6	-11	42(-2)	-40	[-6]	[8]	[21]	3	83	UR	0.5	SmallShort?	(-8)	7	52	16	7	0.1,50	40

21	Feb/10	15	44.73	44.13	44.18(-0.07)	43.96(0.01)	43.99(-0.06)	43.97	-0.9	-12	44(-0.8)	-50	[-7]	[-9]	[-2]	-30	2	DT	-0.1	OpenShort?	(-10)	-6	-10	5	0	-0.6,35	35
22	Feb/10	14	44.73	44.13	44.21(-0.09)	43.96(0.04)	44.02(-0.02)	44.01	-0.9	-12	44(-2.7)	-50	[-9]	[-3]	[2]	-42	30	DP	-0	OpenShort	(-8)	-2	5	-1	5	-0.6,23	35
23	Feb/10	13	44.73	44.13	44.25(-0.09)	43.94(0.02)	44.03(0.07)	43.99	-0.9	-12	47(-1.7)	-50	[-9]	[5]	[4]	-45	41	UR	-0.1	SmallShort	(-10)	7	12	-2	2	-0.7,23	35
24	Feb/10	12	44.73	44.13	44.29(-0.1)	43.93(-0.05)	44(0.08)	43.94	-1	-12	49(-0.6)	-50	[-10]	[2]	[-6]	-46	33	RG	-0.2	Wait	(-12)	8	-22	4	7	-0.9,27	35
25	Feb/10	11	44.73	44.13	44.33(-0.09)	43.95(-0.14)	43.96(0.06)	44.03	-0.9	-12	49(-0.3)	-50	[-9]	[-5]	[-2]	-39	28	DT	0.2	OpenShort	(-10)	6	-22	15	20	-0.8,31	35

26	Feb/10	10	44.73	44.13	44.37(-0.05)	44.01(-0.14)	43.93(0.08)	44.12	-0.8	-12	50(0.2)	-50	[-5]	[-1]	[11]	-40	6	DP	0.5	OpenShort	(-8)	8	12	19	20	-0.6,25	35
27	Feb/10	9	44.73	44.13	44.39(-0.04)	44.07(-0.14)	43.89(0.09)	44.07	-0.8	-12	50(0.9)	-25	[-4]	[-0]	[23]	-57	-11	UR	0.5	SmallShort?	(-8)	9	57	10	20	-0.8,13	35
28	Feb/7	15	44.79	44.18	44.41(-0.06)	44.13(-0.21)	43.85(-0.03)	43.84	-1.2	-13	49(1.6)	-50	[-6]	[-18]	[7]	-85	-81	DP	-0	OpenShort?	(-8)	-3	20	0	2	-1.5,3	33
29	Feb/7	14	44.79	44.18	44.44(-0.01)	44.22(-0.22)	43.86(-0.18)	43.76	-1.3	-13	47(1.3)	-50	[-1]	[-32]	[-13]	-96	-183	DT	-0.3	OpenShort	(-8)	-18	-29	-1	-20	-1.9,2	33
30	Feb/7	13	44.79	44.18	44.44(-0.02)	44.32(-0.16)	43.94(-0.33)	43.88	-1.2	-13	46(0.7)	-50	[-2]	[-44]	[-6]	-88	-188	DT	-0.2	HoldShort	(0)	-33	-8	-8	-20	-1.6,2	33

31	Feb/7	12	44.79	44.18	44.44(0)	44.39(-0.17)	44.09(-0.36)	43.91	-1.1	-13	45(0.5)	-50	[0]	[-47]	[-3]	-86	-204	DR	-0.5	HoldShort	(0)	-36	12	-23	-20	-1.5,2	33
32	Feb/7	11	44.79	44.18	44.44(-0)	44.46(-0.23)	44.25(-0.36)	43.86	-1.2	-13	45(0.6)	-50	[0]	[-50]	[-14]	-93	-214	DR	-1.1	HoldShort	(-2)	-36	-8	-43	-20	-1.7,0	33
33	Feb/7	10	44.79	44.18	44.44(0)	44.56(-0.21)	44.41(-0.39)	43.89	-1.2	-13	44(-0.6)	-50	[0]	[-52]	[-32]	-64	-221	DR	-1.5	OpenShort	(0)	-39	-62	-40	-20	-1.6,26	33
34	Feb/7	9	44.79	44.18	44.45(0.01)	44.65(-0.15)	44.58(-0.26)	44.14	-0.8	-13	45(-0.4)	-50	[1]	[-36]	[-48]	-18	-140	DR	-1.3	OpenShort?	(2)	-26	-120	-25	-20	-0.9,55	33
35	Feb/6	15	44.85	44.27	44.45(0.05)	44.72(-0.01)	44.7(0.01)	44.63	-0.3	-11	45(-1.6)	-45	[5]	[0]	[-8]	37	-5	DR	-0.2	OpenShort?	(8)	1	-20	-9	-2	0.5,74	36

36	Feb/6	14	44.85	44.27	44.43(0.12)	44.73(0.04)	44.69(0.02)	44.71	-0.2	-11	47(-4.7)	5	[12]	[6]	[2]	57	-49	RG	0.1	Wait	(5)	2	10	-1	-9	0.8,87	36
37	Feb/6	13	44.85	44.27	44.38(0.12)	44.71(0.05)	44.68(-0.08)	44.67	-0.2	-11	51(-2.9)	-30	[12]	[-4]	[-9]	57	-63	DR	-0	OpenShort	(15)	-8	-22	-1	-20	0.8,87	36
38	Feb/6	12	44.85	44.27	44.33(0.14)	44.69(0.08)	44.71(-0.03)	44.76	-0.1	-11	54(-1.7)	-10	[14]	[3]	[3]	64	-40	RG	0.1	Wait	(15)	-3	12	-2	-4	1.1,86	36
39	Feb/6	11	44.85	44.27	44.27(0.11)	44.65(0.18)	44.72(-0.04)	44.71	-0.2	-11	56(-0.4)	-10	[11]	[6]	[3]	60	-13	RG	-0	Wait	(12)	-4	22	-11	-20	1.1,82	36
40	Feb/6	10	44.85	44.27	44.22(0.1)	44.57(0.15)	44.74(-0.04)	44.62	-0.3	-11	56(-0.3)	-15	[10]	[5]	[-5]	59	-14	CR	-0.3	HoldShort	(12)	-4	-4	-12	-20	0.9,86	36

41	Feb/6	9	44.85	44.27	44.18(0.1)	44.5(0.15)	44.76(0.04)	44.64	-0.3	-11	57(1.1)	-40	[10]	[13]	[-19]	71	14	CR	-0.3	HoldShort?	(12)	4	-49	-9	-11	1.1,93	36
42	Feb/5	15	44.9	44.34	44.14(0.15)	44.44(0.22)	44.74(0.18)	44.84	-0.1	-10	55(2.8)	15	[16]	[33]	[5]	93	60	UT	0.2	OpenLong?	(12)	19	10	-2	20	1.7,100	45
43	Feb/5	14	44.9	44.34	44.07(0.19)	44.34(0.21)	44.66(0.17)	44.8	-0.1	-10	53(-3)	15	[20]	[32]	[3]	95	30	TP	0.3	OpenShort	(15)	18	4	-1	20	1.8,100	45
44	Feb/5	13	44.9	44.34	43.99(0.2)	44.25(0.17)	44.58(0.4)	44.78	-0.2	-10	56(0.4)	25	[21]	[54]	[10]	98	85	UT	0.5	HoldLong	(25)	41	14	5	20	1.9,100	45
45	Feb/5	12	44.9	44.34	43.9(0.17)	44.18(0.11)	44.4(0.34)	44.72	-0.2	-10	55(1.5)	25	[18]	[44]	[17]	100	110	UT	0.8	HoldLong	(20)	35	34	7	20	2,100	45

46	Feb/5	11	44.9	44.34	43.82(0.14)	44.13(0.21)	44.25(0.28)	44.58	-0.4	-10	54(2.6)	25	[14]	[42]	[18]	98	104	UT	0.8	OpenLong	(20)	29	37	22	20	1.9,100	45
47	Feb/5	10	44.9	44.34	43.76(0.14)	44.04(0.17)	44.13(0.24)	44.43	-0.6	-10	51(2.6)	20	[14]	[36]	[6]	82	75	UT	0.8	OpenLong	(15)	25	5	12	20	1.7,89	45
48	Feb/5	9	44.9	44.34	43.7(0.11)	43.96(0.16)	44.02(0.25)	44.41	-0.6	-10	49(4.6)	25	[11]	[36]	[51]	78	115	UT	1.1	OpenLong?	(15)	26	132	26	20	1.9,80	45
49	Feb/4	15	44.92	44.39	43.65(0.01)	43.89(0.04)	43.91(-0.09)	43.88	-1.4	-14	44(0.4)	-50	[1]	[-11]	[-5]	31	20	DR	-0.1	OpenShort?	(5)	-9	-17	10	-9	0.7,63	33
50	Feb/4	14	44.92	44.39	43.65(-0.03)	43.87(0.04)	43.95(-0.16)	43.95	-1.3	-14	44(-3.1)	-50	[-3]	[-20]	[1]	45	60	DP	0	OpenShort	(2)	-17	-5	15	5	0.9,72	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI