XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.9200 One month high (close): $41.4000

XLRE Daily Change: 0.61% Daily StdDev 0.76% XLRE EMA_5_Trend: 0.74% 10Minute StdDev: $0.2118

Latest Price : $41.4(0.61%)

Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	13	40.01	40.22	41.07(0.15)	41.27(0.13)	41.37(0.14)	41.45	2.6	13	46(-8.1)	50	[20]	[37]	[6]	87	-28	UT	0.3	HoldLong	(19)	18	13	2	12	1.5,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.27(hourly_sma_10 -0.43%) 41.07(hourly_sma_20 -0.92%) 40.22(daily_ema_10 -2.97%) 40.01(daily_ema_20 -3.47%) Resistance Levels:

2	Feb/13	12	40.01	40.22	41.01(0.15)	41.22(0.14)	41.31(0.12)	41.41	2.5	13	55(-5.9)	50	[20]	[35]	[-0]	82	-23	UT	0.3	HoldLong	(19)	16	-3	3	0	1.3,99	68
3	Feb/13	11	40.01	40.22	40.95(0.15)	41.16(0.13)	41.26(0.13)	41.42	2.6	13	60(-2.8)	50	[20]	[36]	[9]	85	-10	UT	0.5	HoldLong	(22)	17	22	6	14	1.4,100	68
4	Feb/13	10	40.01	40.22	40.89(0.14)	41.11(0.14)	41.2(0.06)	41.35	2.4	13	63(-1.7)	50	[18]	[27]	[14]	81	-18	UT	0.4	HoldLong	(15)	8	37	2	12	1.3,98	68
5	Feb/13	9	40.01	40.22	40.83(0.13)	41.05(0.07)	41.18(0.06)	41.23	2.2	13	65(-3.3)	50	[17]	[22]	[10]	74	-18	UT	0.1	OpenLong?	(19)	8	24	-1	20	1.1,96	68

6	Feb/12	15	39.9	40.05	40.78(0.14)	41.02(0.04)	41.16(0.1)	41.15	2.6	12	68(-14.4)	50	[18]	[25]	[-1]	66	-28	CR	-0	HoldShort?	(15)	13	0	-5	2	1,91	64
7	Feb/12	14	39.9	40.05	40.72(0.14)	41(0.04)	41.12(0.14)	41.15	2.6	12	83(-4.6)	50	[18]	[30]	[1]	74	2	UT	0.1	OpenLong	(19)	18	0	-1	19	1.1,96	64
8	Feb/12	13	39.9	40.05	40.66(0.15)	40.98(0.02)	41.06(0.13)	41.15	2.6	12	87(-3.7)	50	[20]	[28]	[-4]	78	-0	CR	0.2	OpenShort	(19)	17	-19	5	17	1.2,98	64
9	Feb/12	12	39.9	40.05	40.6(0.16)	40.97(0.04)	41.01(0.2)	41.21	2.7	12	91(-0.2)	50	[21]	[39]	[11]	82	37	UT	0.5	HoldLong	(22)	26	22	7	20	1.4,97	64
10	Feb/12	11	39.9	40.05	40.54(0.16)	40.96(0.21)	40.93(0.11)	41.14	2.6	12	91(0.5)	50	[21]	[38]	[20]	76	13	UT	0.5	HoldLong	(22)	15	59	4	-7	1.4,91	64

11	Feb/12	10	39.9	40.05	40.47(0.12)	40.87(0.17)	40.93(0)	40.95	2.2	12	91(-0.4)	50	[16]	[20]	[5]	64	-3	UT	0.1	OpenLong	(15)	0	22	-1	-20	1.1,86	64
12	Feb/12	9	39.9	40.05	40.42(0.11)	40.8(0.16)	40.89(-0.04)	40.88	2	12	91(0.1)	50	[15]	[14]	[-1]	60	-13	CR	-0	HoldShort?	(15)	-5	6	-7	-20	1.1,82	64
13	Feb/11	15	39.78	39.89	40.38(0.13)	40.73(0.14)	40.91(-0.07)	40.86	2.6	9	91(-12)	50	[17]	[8]	[2]	63	-31	UT	-0.1	OpenLong?	(15)	-9	13	-9	-12	1.1,85	67
14	Feb/11	14	39.78	39.89	40.33(0.12)	40.67(0.13)	40.94(-0.1)	40.82	2.5	9	103(1.5)	50	[16]	[3]	[-13]	66	-27	CR	-0.3	HoldShort	(15)	-13	-35	-11	0	1.1,88	67
15	Feb/11	13	39.78	39.89	40.28(0.11)	40.62(0.21)	40.98(0.29)	40.93	2.7	9	101(5.3)	50	[14]	[59]	[-5]	81	122	CR	-0.1	OpenShort	(15)	38	-13	-12	19	1.5,93	67

16	Feb/11	12	39.78	39.89	40.24(0.14)	40.54(0.24)	40.86(0.36)	40.97	2.8	9	96(7.6)	50	[18]	[71]	[0]	90	129	UT	0.3	OpenLong	(15)	47	3	-17	20	1.8,95	67
17	Feb/11	11	39.78	39.89	40.18(0.12)	40.44(0.24)	40.71(0.37)	40.96	2.8	9	89(9.8)	50	[16]	[71]	[-4]	100	162	TP	0.7	OpenShort	(19)	48	-19	3	20	2.1,97	67
18	Feb/11	10	39.78	39.89	40.13(0.14)	40.34(0.28)	40.56(0.38)	41.02	3	9	79(15.7)	50	[18]	[76]	[4]	117	174	TP	1.4	OpenShort	(15)	49	-6	11	20	2.7,99	67
19	Feb/11	9	39.78	39.89	40.07(0.13)	40.23(0.28)	40.4(0.38)	41.04	3	9	63(28.1)	50	[17]	[75]	[86]	140	204	UT	2.4	HoldLong?	(22)	49	229	18	20	3.7,97	67
20	Feb/10	15	39.69	39.78	40.02(0.06)	40.12(0.11)	40.25(0.1)	40.32	1.8	8	35(-1.4)	50	[8]	[25]	[11]	92	34	UT	0.5	HoldLong?	(6)	13	32	-4	10	2,92	54

21	Feb/10	14	39.69	39.78	40(0.07)	40.07(0.07)	40.21(0.08)	40.22	1.5	8	36(-0.5)	50	[9]	[20]	[1]	84	-1	UT	0.1	HoldLong	(4)	11	6	-12	7	1.7,91	54
22	Feb/10	13	39.69	39.78	39.97(0.06)	40.04(0.06)	40.18(0.14)	40.2	1.4	8	37(-0.3)	50	[8]	[27]	[-4]	87	34	CR	0.2	OpenShort	(10)	18	-13	-6	20	1.7,94	54
23	Feb/10	12	39.69	39.78	39.95(0.07)	40.02(0.09)	40.12(0.17)	40.24	1.5	8	37(3.2)	50	[9]	[33]	[1]	103	42	TP	0.9	OpenShort	(10)	22	-6	6	20	2.2,98	54
24	Feb/10	11	39.69	39.78	39.92(0.06)	39.99(0.1)	40.05(0.16)	40.26	1.6	8	34(5.8)	50	[8]	[32]	[19]	120	70	UT	1.7	HoldLong	(6)	21	38	26	20	2.8,100	54
25	Feb/10	10	39.69	39.78	39.9(0.05)	39.95(0.04)	39.98(0.1)	40.14	1.3	8	28(4.2)	50	[7]	[20]	[16]	106	34	UT	1.6	HoldLong	(10)	13	28	27	20	2.4,96	54

26	Feb/10	9	39.69	39.78	39.88(0.03)	39.93(0.02)	39.94(0.07)	40.05	1	8	24(2)	50	[4]	[14]	[15]	84	28	UT	1.3	OpenLong?	(4)	9	36	13	5	2,84	54
27	Feb/7	15	39.61	39.72	39.87(0.03)	39.93(0)	39.94(0)	39.94	0.8	7	22(0.4)	50	[4]	[2]	[6]	43	-10	UT	0.4	OpenLong?	(4)	0	19	-1	0	0.9,70	56
28	Feb/7	14	39.61	39.72	39.86(0.01)	39.93(0)	39.91(-0.02)	39.88	0.7	7	22(0.1)	30	[1]	[-1]	[-5]	26	-6	DR	-0.4	OpenShort	(0)	-3	-10	-8	0	0.2,71	56
29	Feb/7	13	39.61	39.72	39.86(-0)	39.93(0)	39.92(0.01)	39.91	0.8	7	21(0.2)	35	[0]	[2]	[-1]	44	23	CR	-0.1	HoldShort	(4)	1	0	-5	0	0.7,76	56
30	Feb/7	12	39.61	39.72	39.85(0.01)	39.92(0.01)	39.92(-0.03)	39.91	0.8	7	21(0)	35	[1]	[-2]	[-3]	46	1	DR	-0.1	OpenShort	(0)	-4	-4	-8	0	0.7,78	56

31	Feb/7	11	39.61	39.72	39.85(0.02)	39.92(0.05)	39.93(-0.01)	39.92	0.8	7	21(0.3)	50	[3]	[4]	[-3]	51	-4	CR	-0.1	HoldShort	(4)	-1	-4	-6	-10	0.8,81	56
32	Feb/7	10	39.61	39.72	39.84(0.01)	39.9(0.06)	39.93(-0)	39.93	0.8	7	21(0.5)	30	[1]	[5]	[-2]	58	9	CR	0	HoldShort	(0)	0	0	-10	-8	1.1,80	56
33	Feb/7	9	39.61	39.72	39.83(0.02)	39.88(0.05)	39.93(0.02)	39.93	0.8	7	20(-0.9)	45	[3]	[8]	[1]	69	14	UT	0	OpenLong?	(4)	3	6	-1	-7	1.3,86	56
34	Feb/6	15	39.53	39.71	39.82(0.06)	39.86(0.05)	39.93(0)	39.91	0.8	8	21(-3.2)	50	[8]	[6]	[-8]	70	-43	CR	-0.1	HoldShort?	(4)	0	-23	-2	2	1.1,92	56
35	Feb/6	14	39.53	39.71	39.8(0.08)	39.84(0.03)	39.92(0.04)	39.98	0.9	8	25(-5.2)	50	[11]	[11]	[8]	88	-22	UT	0.5	HoldLong	(10)	5	17	7	18	1.5,100	56

36	Feb/6	13	39.53	39.71	39.77(0.07)	39.83(0.04)	39.9(0.09)	39.93	0.8	8	30(-2.7)	50	[9]	[17]	[2]	73	-9	UT	0.2	OpenLong	(10)	12	4	1	5	1.1,95	56
37	Feb/6	12	39.53	39.71	39.74(0.05)	39.81(0.04)	39.86(0.1)	39.92	0.8	8	32(-1.4)	50	[7]	[18]	[7]	75	24	UT	0.4	HoldLong	(10)	13	17	4	5	1.2,95	56
38	Feb/6	11	39.53	39.71	39.72(0.06)	39.81(0)	39.82(0.06)	39.87	0.7	8	34(-1.5)	50	[8]	[11]	[-1]	68	-6	CR	0.3	HoldShort	(6)	8	-13	12	13	0.9,95	56
39	Feb/6	10	39.53	39.71	39.7(0.07)	39.79(0.01)	39.8(0.09)	39.91	0.8	8	35(-1.7)	50	[9]	[15]	[5]	71	1	UT	0.6	OpenLong	(6)	12	4	12	15	1.2,91	56
40	Feb/6	9	39.53	39.71	39.67(0.05)	39.79(0.04)	39.76(0.03)	39.9	0.8	8	37(0.8)	50	[7]	[9]	[21]	63	16	UT	0.8	OpenLong?	(10)	4	58	4	18	1.3,80	56

41	Feb/5	15	39.45	39.72	39.65(0.05)	39.77(-0.04)	39.75(-0.03)	39.72	0.5	11	36(1.2)	50	[7]	[-4]	[1]	32	-39	RG	-0.2	Wait?	(4)	-4	6	-8	-3	0.4,72	60
42	Feb/5	14	39.45	39.72	39.63(0.05)	39.78(-0.03)	39.76(-0.01)	39.7	0.5	11	35(-3.1)	50	[7]	[-0]	[-7]	34	-34	DR	-0.3	OpenShort	(6)	-1	-17	-10	-3	0.4,74	60
43	Feb/5	13	39.45	39.72	39.61(0.06)	39.79(0.01)	39.76(-0.06)	39.75	0.6	11	38(-1.3)	50	[8]	[-4]	[-2]	51	-37	DR	-0	OpenShort	(10)	-8	0	-5	-13	0.7,83	60
44	Feb/5	12	39.45	39.72	39.59(0.07)	39.79(0.09)	39.78(-0.06)	39.75	0.6	11	39(-2)	50	[9]	[1]	[-10]	55	-47	CR	-0.1	HoldShort	(6)	-8	-23	-3	-18	0.8,85	60
45	Feb/5	11	39.45	39.72	39.56(0.06)	39.75(0.1)	39.81(0.03)	39.82	0.7	11	41(0.6)	50	[8]	[14]	[1]	63	16	UT	0	OpenLong	(10)	4	10	-8	-18	1.2,83	60

46	Feb/5	10	39.45	39.72	39.54(0.06)	39.71(0.09)	39.8(-0.02)	39.79	0.6	11	41(1)	50	[8]	[6]	[6]	65	-7	UT	-0	OpenLong	(10)	-3	26	-10	-5	1.2,85	60
47	Feb/5	9	39.45	39.72	39.52(0.03)	39.67(0.06)	39.81(-0.03)	39.71	0.5	11	40(0.9)	30	[4]	[2]	[-17]	63	12	CR	-0.5	HoldShort?	(4)	-4	-45	-8	-8	0.9,90	60
48	Feb/4	15	39.37	39.71	39.51(0.03)	39.65(0.11)	39.82(0.08)	39.85	0.8	10	39(6.6)	50	[4]	[19]	[4]	87	80	UT	0.1	OpenLong?	(6)	11	-4	29	10	1.6,97	64
49	Feb/4	14	39.37	39.71	39.5(0.02)	39.61(0.14)	39.79(0.22)	39.86	0.8	10	32(1.5)	50	[3]	[38]	[16]	96	125	UT	0.4	OpenLong	(4)	28	26	32	20	1.9,98	64
50	Feb/4	13	39.37	39.71	39.49(0.01)	39.56(0.08)	39.7(0.2)	39.78	0.7	10	31(1.3)	50	[1]	[31]	[1]	87	109	UT	0.4	OpenLong	(0)	25	-17	29	20	1.6,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI