XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $95.0800 One month high (close): $101.7900

XLK Daily Change: -0.27% Daily StdDev 0.92% XLK EMA_5_Trend: 0.18% 10Minute StdDev: $0.3255

Latest Price : $101.52(-0.27%)

Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.6)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6

Sample size 11 Avg positive next hour return: 0.15%(73%) Avg negative next hour return: -0.26%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	10	98.44	99.72	101.17(0.05)	101.3(0.04)	101.46(-0.02)	101.41	1.5	17	21(-1.8)	50	[5]	[6]	[3]	45	-24	UT	-0.1	OpenLong	(8)	-2	12	-4	-1	0.6,80	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.17(hourly_sma_20 -0.24%) 99.72(daily_ema_10 -1.67%) 98.44(daily_ema_20 -2.93%) Resistance Levels:

2	Feb/13	9	98.44	99.72	101.11(0.06)	101.3(0)	101.48(-0.02)	101.32	1.5	17	23(-2.6)	50	[7]	[5]	[-14]	45	-32	CR	-0.4	HoldShort?	(8)	-2	-41	-5	6	0.5,82	61
3	Feb/12	15	98.12	99.36	101.05(0.09)	101.26(0.03)	101.5(0.12)	101.62	1.8	19	26(-3.2)	50	[10]	[24]	[8]	66	12	UT	0.2	OpenLong?	(11)	13	19	4	14	1.1,88	60
4	Feb/12	14	98.12	99.36	100.96(0.09)	101.23(-0.01)	101.38(0.07)	101.48	1.7	19	29(-2.5)	50	[10]	[16]	[3]	58	-8	UT	0.2	OpenLong	(12)	8	1	3	20	0.9,85	60
5	Feb/12	13	98.12	99.36	100.87(0.09)	101.24(-0.01)	101.31(0.16)	101.47	1.7	19	31(-1.7)	50	[10]	[26]	[1]	59	20	UT	0.3	OpenLong	(12)	17	-7	12	20	1,84	60

6	Feb/12	12	98.12	99.36	100.78(0.07)	101.24(0)	101.15(0.12)	101.52	1.7	19	33(0.6)	50	[8]	[21]	[9]	55	38	UT	0.6	OpenLong	(14)	13	18	9	16	1.1,77	60
7	Feb/12	11	98.12	99.36	100.71(0.05)	101.26(0.05)	101.03(0.01)	101.39	1.7	19	33(0.7)	50	[5]	[12]	[17]	49	33	UT	0.6	OpenLong	(8)	1	45	11	0	1.1,71	60
8	Feb/12	10	98.12	99.36	100.66(0.03)	101.21(0.07)	101.02(-0.05)	101.06	1.5	19	32(0.2)	50	[3]	[6]	[-6]	24	6	CR	0.1	HoldShort	(6)	-5	-11	-6	-20	0.6,59	60
9	Feb/12	9	98.12	99.36	100.63(0.05)	101.14(0.07)	101.07(-0.09)	101.14	1.5	19	32(0.2)	50	[5]	[2]	[19]	29	-8	UT	0.1	OpenLong?	(6)	-10	67	-14	-15	0.8,59	60
10	Feb/11	15	97.78	98.89	100.58(0.04)	101.07(0.03)	101.16(-0.2)	100.65	1.6	15	31(-2.5)	30	[4]	[-14]	[-19]	17	-61	DR	-0.8	OpenShort?	(4)	-22	-38	-20	-20	0.1,64	59

11	Feb/11	14	97.78	98.89	100.54(0.02)	101.03(0.06)	101.36(-0.12)	100.93	1.7	15	34(0.3)	10	[2]	[-4]	[-22]	41	-0	DR	-0.7	OpenShort	(7)	-13	-52	-19	-20	0.6,76	59
12	Feb/11	13	97.78	98.89	100.52(0.04)	100.97(0.12)	101.48(0.09)	101.32	1.9	15	34(1.5)	50	[4]	[23]	[-2]	70	66	CR	-0.3	HoldShort	(6)	10	1	-15	-4	1.3,87	59
13	Feb/11	12	97.78	98.89	100.48(0.04)	100.85(0.16)	101.39(0.17)	101.31	1.9	15	32(1.7)	50	[4]	[34]	[-15]	78	82	CR	-0.1	OpenShort	(6)	19	-37	-16	-1	1.4,93	59
14	Feb/11	11	97.78	98.89	100.44(0.06)	100.69(0.19)	101.22(0.24)	101.58	2.1	15	30(3.5)	50	[7]	[44]	[-2]	99	110	CR	0.6	OpenShort	(8)	26	-12	0	20	2,99	59
15	Feb/11	10	97.78	98.89	100.38(0.08)	100.5(0.2)	100.98(0.27)	101.67	2.1	15	27(5.2)	50	[9]	[48]	[12]	115	120	UT	1.4	HoldLong	(10)	30	18	18	20	2.6,100	59

16	Feb/11	9	97.78	98.89	100.3(0.07)	100.3(0.13)	100.71(0.25)	101.54	2	15	22(6)	50	[8]	[42]	[39]	125	114	UT	2.1	HoldLong?	(10)	28	92	24	20	3.1,97	59
17	Feb/10	15	97.51	98.51	100.23(0.05)	100.17(0.05)	100.46(0.16)	100.86	1.9	18	16(1.2)	50	[6]	[29]	[26]	98	52	UT	1.4	OpenLong?	(7)	18	59	22	20	2.2,93	61
18	Feb/10	14	97.51	98.51	100.18(0.04)	100.12(0.01)	100.3(0.14)	100.43	1.6	18	15(-0.7)	50	[4]	[25]	[7]	61	16	UT	0.5	OpenLong	(3)	15	5	17	20	1,86	61
19	Feb/10	13	97.51	98.51	100.14(0.05)	100.11(0.02)	100.16(0.14)	100.39	1.6	18	15(-2.4)	50	[6]	[25]	[9]	53	8	UT	0.9	OpenLong	(6)	15	10	27	13	0.9,80	61
20	Feb/10	12	97.51	98.51	100.09(0.05)	100.09(0.04)	100.02(0.12)	100.32	1.6	18	18(-2.5)	50	[6]	[24]	[6]	33	4	UT	1	OpenLong	(7)	13	3	29	9	0.7,65	61

21	Feb/10	11	97.51	98.51	100.04(0.04)	100.05(-0.02)	99.9(0.03)	100.3	1.6	18	20(-0.9)	50	[4]	[11]	[15]	9	4	UT	1.1	OpenLong	(8)	3	33	13	20	0.7,41	61
22	Feb/10	10	97.51	98.51	100(0.04)	100.07(-0.04)	99.87(-0.06)	100.06	1.4	18	21(-1.7)	50	[4]	[-0]	[15]	-29	-35	UT	0.5	OpenLong	(4)	-7	45	-6	7	0.2,16	61
23	Feb/10	9	97.51	98.51	99.96(0.01)	100.11(-0.08)	99.93(-0.13)	99.73	1.3	18	23(-0.3)	40	[1]	[-11]	[-5]	-53	-54	DR	-0.5	OpenShort?	(3)	-14	4	-33	-8	-0.6,12	61
24	Feb/7	15	97.17	97.92	99.96(-0)	100.19(-0.06)	100.06(-0.09)	99.7	1.5	12	23(-1.1)	30	[-0]	[-9]	[-7]	-30	-48	DR	-0.9	OpenShort?	(1)	-10	0	-29	-20	-0.6,35	58
25	Feb/7	14	97.17	97.92	99.95(0.03)	100.25(-0.05)	100.15(-0.06)	99.7	1.5	12	24(-2.3)	15	[3]	[-5]	[-27]	-12	-67	DR	-1.1	OpenShort	(0)	-7	-64	-21	-20	-0.6,53	58

26	Feb/7	13	97.17	97.92	99.92(0.05)	100.3(0.01)	100.21(-0.06)	100.17	1.8	12	26(-1.6)	50	[6]	[-1]	[-9]	47	-23	DR	-0.1	OpenShort	(7)	-7	-23	-1	-15	0.6,82	58
27	Feb/7	12	97.17	97.92	99.87(0.06)	100.29(0.05)	100.27(-0.03)	100.34	1.9	12	28(-0.9)	50	[7]	[5]	[-1]	58	-5	CR	0.1	HoldShort	(10)	-3	-3	2	-7	1,83	58
28	Feb/7	11	97.17	97.92	99.81(0.06)	100.24(0.06)	100.3(-0.02)	100.36	1.9	12	29(-0.1)	50	[7]	[7]	[6]	52	7	UT	0.1	OpenLong	(8)	-2	26	-12	-5	1.1,74	58
29	Feb/7	10	97.17	97.92	99.75(0.06)	100.18(0.08)	100.32(-0.04)	100.17	1.8	12	29(-0.7)	50	[7]	[5]	[5]	50	-17	UT	-0.3	OpenLong	(8)	-4	25	-14	-13	0.9,77	58
30	Feb/7	9	97.17	97.92	99.69(0.07)	100.1(0.08)	100.36(-0.04)	99.99	1.7	12	30(-3.2)	40	[8]	[6]	[-26]	51	-35	CR	-0.7	HoldShort?	(6)	-4	-66	-11	-20	0.6,86	58

31	Feb/6	15	96.92	97.68	99.62(0.11)	100.02(0.1)	100.4(0.1)	100.47	2.1	15	33(-2.8)	50	[12]	[25]	[-0]	87	21	UT	0.1	HoldLong?	(15)	11	-4	2	10	1.5,99	63
32	Feb/6	14	96.92	97.68	99.51(0.2)	99.92(0.12)	100.3(0.11)	100.5	2.2	15	36(-14.3)	50	[23]	[30]	[3]	93	-42	UT	0.3	HoldLong	(15)	12	3	4	18	1.7,100	63
33	Feb/6	13	96.92	97.68	99.31(0.2)	99.8(0.09)	100.19(0.15)	100.48	2.1	15	50(-9.9)	50	[23]	[33]	[8]	85	-14	UT	0.3	HoldLong	(29)	17	18	2	20	1.4,100	63
34	Feb/6	12	96.92	97.68	99.11(0.2)	99.71(0.06)	100.04(0.2)	100.35	2.1	15	60(-7.1)	50	[23]	[36]	[9]	80	7	UT	0.3	HoldLong	(27)	23	19	2	20	1.2,100	63
35	Feb/6	11	96.92	97.68	98.92(0.19)	99.65(0.11)	99.84(0.19)	100.21	2	15	67(-4.3)	50	[21]	[38]	[12]	80	13	UT	0.3	HoldLong	(27)	21	30	3	16	1.2,100	63

36	Feb/6	10	96.92	97.68	98.73(0.17)	99.54(0.09)	99.65(0.11)	99.99	1.8	15	71(-3.1)	50	[19]	[27]	[6]	78	13	UT	0.3	HoldLong	(25)	12	11	5	14	1.1,100	63
37	Feb/6	9	96.92	97.68	98.56(0.16)	99.45(0.08)	99.54(0.12)	99.91	1.8	15	74(-1.6)	50	[18]	[27]	[10]	74	33	UT	0.3	OpenLong?	(25)	14	25	4	14	1.1,96	63
38	Feb/5	15	96.56	97.36	98.4(0.18)	99.37(0.06)	99.42(0.03)	99.73	2	15	76(-7)	50	[20]	[16]	[18]	70	-2	UT	0.2	OpenLong?	(22)	3	52	0	11	1.1,92	65
39	Feb/5	14	96.56	97.36	98.22(0.2)	99.31(0.03)	99.39(-0.07)	99.35	1.8	15	83(-6.4)	50	[23]	[4]	[4]	62	-60	UT	-0	OpenLong	(23)	-8	14	-3	-2	0.9,89	65
40	Feb/5	13	96.56	97.36	98.03(0.18)	99.29(0.08)	99.46(0.03)	99.25	1.7	15	89(-2.9)	50	[21]	[18]	[-12]	62	-24	CR	-0.1	HoldShort	(27)	3	-30	-7	-15	0.9,89	65

41	Feb/5	12	96.56	97.36	97.86(0.19)	99.21(0.12)	99.43(0.07)	99.47	1.8	15	92(-1.2)	50	[22]	[25]	[6]	70	17	UT	0	OpenLong	(26)	8	25	-7	-10	1.1,92	65
42	Feb/5	11	96.56	97.36	97.67(0.17)	99.09(0.27)	99.36(0.04)	99.29	1.7	15	94(0.5)	50	[19]	[29]	[-17]	72	37	CR	-0	HoldShort	(25)	5	-40	-4	-20	1.1,94	65
43	Feb/5	10	96.56	97.36	97.51(0.18)	98.82(0.31)	99.32(0.08)	99.58	1.9	15	93(3.2)	50	[21]	[36]	[-8]	83	77	CR	0.2	OpenShort	(27)	9	-18	-3	-13	1.4,98	65
44	Feb/5	9	96.56	97.36	97.34(0.17)	98.51(0.33)	99.24(0.13)	99.71	2	15	90(6.3)	50	[19]	[43]	[30]	92	126	UT	0.3	OpenLong?	(27)	15	88	-1	11	1.7,99	65
45	Feb/4	15	96.2	97.11	97.17(0.11)	98.18(0.26)	99.11(0.11)	99.08	1.8	15	84(6.6)	50	[13]	[34]	[-3]	83	131	CR	-0	OpenShort?	(19)	13	-10	-7	14	1.4,98	64

46	Feb/4	14	96.2	97.11	97.06(0.07)	97.93(0.27)	99(0.18)	99.15	1.8	15	77(5)	50	[8]	[41]	[4]	92	199	UT	0.1	OpenLong	(16)	20	8	-7	20	1.7,99	64
47	Feb/4	13	96.2	97.11	96.99(0.1)	97.67(0.25)	98.82(0.5)	99.09	1.8	15	72(6.4)	50	[11]	[77]	[0]	94	241	UT	0.2	OpenLong	(10)	56	-11	0	20	1.8,99	64
48	Feb/4	12	96.2	97.11	96.89(0.12)	97.43(0.31)	98.33(0.56)	99.17	1.8	15	66(8.5)	50	[14]	[88]	[16]	103	256	UT	0.8	HoldLong	(15)	63	16	34	20	2.1,100	64
49	Feb/4	11	96.2	97.11	96.78(0.11)	97.13(0.37)	97.78(0.54)	99.05	1.8	15	57(9.7)	50	[12]	[89]	[35]	113	250	UT	1.4	HoldLong	(15)	61	71	38	20	2.5,100	64
50	Feb/4	10	96.2	97.11	96.67(0.07)	96.77(0.28)	97.25(0.41)	98.54	1.4	15	47(7.5)	50	[8]	[68]	[23]	93	216	UT	1.7	OpenLong	(11)	46	37	31	20	2.4,83	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI