VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.0500 One month high (close): $60.7000

VZ Daily Change: 0.72% Daily StdDev 0.81% VZ EMA_5_Trend: -0.27% 10Minute StdDev: $0.3577

Latest Price : $58.65(0.72%)

Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 19 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.22%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	11	59.52	59.01	58.88(-0.12)	58.39(-0.05)	58.37(0.05)	58.5	-1.3	-9	80(-4.3)	-50	[-15]	[-2]	[10]	-42	48	DP	0.2	OpenShort	(-21)	6	23	9	14	-0.6,23	41
Daily Trend: % Up Forces: Down Forces: 58.39(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 58.88(hourly_sma_20 0.65%) 59.01(daily_ema_10 0.87%) 59.52(daily_ema_20 1.74%)

2	Feb/13	10	59.52	59.01	58.95(-0.14)	58.42(-0.07)	58.34(0.07)	58.41	-1.4	-9	85(-3.1)	-30	[-17]	[-2]	[29]	-55	39	DP	0.1	OpenShort	(-21)	9	79	5	20	-0.8,15	41
3	Feb/13	9	59.52	59.01	59.03(-0.17)	58.46(-0.14)	58.3(-0.1)	58.11	-1.8	-9	88(-0.1)	-50	[-21]	[-28]	[-21]	-77	-42	DT	-0.3	HoldShort?	(-26)	-12	-59	1	-14	-1.3,6	41
4	Feb/12	15	59.55	59.08	59.13(-0.13)	58.54(-0.09)	58.36(-0.05)	58.34	-1.6	-10	88(-1.4)	-50	[-16]	[-19]	[-11]	-69	-34	DT	-0	OpenShort?	(-23)	-6	-33	8	-9	-1.1,9	37
5	Feb/12	14	59.55	59.08	59.21(-0.12)	58.59(-0.04)	58.39(-0.05)	58.47	-1.4	-10	89(0.6)	-50	[-15]	[-15]	[10]	-71	-32	DP	0.1	OpenShort	(-21)	-6	26	7	-3	-1.1,7	37

6	Feb/12	13	59.55	59.08	59.28(-0.12)	58.61(-0.22)	58.42(-0.13)	58.37	-1.5	-10	89(3)	-50	[-15]	[-36]	[14]	-80	-79	DP	-0.1	OpenShort	(-20)	-16	39	4	7	-1.3,3	37
7	Feb/12	12	59.55	59.08	59.35(-0.15)	58.74(-0.28)	58.5(-0.22)	58.22	-1.7	-10	86(5.4)	-50	[-19]	[-52]	[-14]	-93	-113	DT	-0.4	OpenShort	(-20)	-27	-41	-2	0	-1.7,0	37
8	Feb/12	11	59.55	59.08	59.44(-0.14)	58.91(-0.29)	58.63(-0.17)	58.38	-1.5	-10	80(4.7)	-50	[-17]	[-46]	[-13]	-93	-100	DT	-0.4	OpenShort	(-20)	-21	-36	-4	-2	-1.7,0	37
9	Feb/12	10	59.55	59.08	59.52(-0.13)	59.08(-0.25)	58.73(-0.11)	58.52	-1.3	-10	76(4.9)	-50	[-16]	[-36]	[-9]	-91	-87	DT	-0.4	OpenShort	(-20)	-14	-23	-4	-7	-1.7,2	37
10	Feb/12	9	59.55	59.08	59.6(-0.1)	59.23(-0.23)	58.8(-0.01)	58.61	-1.2	-10	71(6)	-50	[-12]	[-22]	[-15]	-88	-91	DT	-0.3	OpenShort?	(-20)	-1	-39	1	-20	-1.8,7	37

11	Feb/11	15	59.6	59.22	59.66(-0.08)	59.37(-0.2)	58.81(-0.28)	58.76	-1.2	-9	65(1.6)	-50	[-10]	[-53]	[-11]	-82	-141	DT	-0.1	OpenShort?	(-15)	-35	-29	8	-20	-1.8,13	39
12	Feb/11	14	59.6	59.22	59.71(-0.05)	59.49(-0.18)	58.98(-0.35)	58.87	-1	-9	63(5.4)	-50	[-6]	[-60]	[-2]	-80	-171	DT	-0.2	OpenShort	(-11)	-44	-8	16	-20	-1.8,15	39
13	Feb/11	13	59.6	59.22	59.74(-0.06)	59.6(-0.2)	59.19(-0.41)	58.9	-1	-9	58(6)	-50	[-8]	[-69]	[-4]	-90	-175	DT	-0.7	OpenShort	(-11)	-51	11	-19	-20	-2,10	39
14	Feb/11	12	59.6	59.22	59.77(-0.07)	59.72(-0.16)	59.43(-0.38)	58.86	-1	-9	52(8.2)	-50	[-9]	[-63]	[6]	-105	-170	BT	-1.5	OpenLong	(-8)	-48	55	-45	-20	-2.4,5	39
15	Feb/11	11	59.6	59.22	59.81(-0.07)	59.82(-0.21)	59.66(-0.45)	58.65	-1.3	-9	44(17.5)	-50	[-9]	[-75]	[-101]	-128	-225	DT	-3.2	HoldShort	(-12)	-56	-244	-68	-20	-3.7,15	39

16	Feb/11	10	59.6	59.22	59.81(-0)	59.95(-0.03)	59.93(-0.11)	59.61	0	-9	26(-0.6)	-50	[-0]	[-19]	[-34]	-34	-63	DR	-1.7	OpenShort	(0)	-14	-79	-29	-20	-1.3,49	39
17	Feb/11	9	59.6	59.22	59.85(0.04)	59.95(0)	59.99(-0.04)	59.92	0.4	-9	27(-3.5)	-50	[5]	[-7]	[-19]	31	-32	DR	-0.4	OpenShort?	(5)	-5	-53	-10	0	0.4,71	39
18	Feb/10	15	59.63	59.41	59.82(0.07)	59.97(0.02)	60.01(0.02)	60.13	0.7	-0	30(-5.1)	50	[9]	[7]	[15]	75	-4	UT	0.5	HoldLong?	(11)	3	41	5	10	1.4,90	48
19	Feb/10	14	59.63	59.41	59.78(0.08)	59.96(-0.01)	60(0.03)	59.97	0.5	-0	35(-5.6)	45	[11]	[8]	[-4]	53	-36	CR	-0.1	HoldShort	(11)	4	-11	-5	8	0.8,83	48
20	Feb/10	13	59.63	59.41	59.73(0.07)	59.97(0.03)	59.98(0.03)	60.01	0.5	-0	41(-3.3)	50	[10]	[10]	[5]	61	-7	UT	0.1	OpenLong	(12)	4	15	-4	3	1,86	48

21	Feb/10	12	59.63	59.41	59.69(0.08)	59.95(0.03)	59.96(0.03)	59.95	0.5	-0	44(-3.4)	45	[11]	[10]	[-4]	59	-26	CR	-0	HoldShort	(12)	4	-12	2	-7	0.8,89	48
22	Feb/10	11	59.63	59.41	59.64(0.09)	59.93(0.08)	59.94(0.02)	60	0.5	-0	48(-3.6)	45	[12]	[13]	[-7]	68	-17	CR	0.2	HoldShort	(12)	3	-18	1	-10	1.1,90	48
23	Feb/10	10	59.63	59.41	59.59(0.1)	59.88(0.08)	59.93(0.01)	60.07	0.6	-0	51(-1.2)	50	[14]	[12]	[17]	73	-8	UT	0.4	OpenLong	(15)	1	50	3	0	1.3,90	48
24	Feb/10	9	59.63	59.41	59.53(0.08)	59.83(0.04)	59.92(-0.05)	59.87	0.3	-0	52(-2.6)	35	[11]	[0]	[-7]	54	-24	DR	-0.1	OpenShort?	(12)	-7	-15	-9	-5	0.9,81	48
25	Feb/7	15	59.57	59.36	59.48(0.09)	59.8(0.06)	59.95(0.02)	59.93	0.5	-1	55(-1.5)	45	[12]	[10]	[7]	65	3	UT	-0.1	OpenLong?	(12)	3	26	-8	-2	1.2,85	48

26	Feb/7	14	59.57	59.36	59.43(0.13)	59.76(0.04)	59.94(0.03)	59.83	0.4	-1	56(-7.9)	20	[17]	[11]	[-10]	65	-35	CR	-0.3	HoldShort	(12)	4	-27	-9	3	1,90	48
27	Feb/7	13	59.57	59.36	59.35(0.14)	59.73(0.09)	59.92(0.13)	59.94	0.5	-1	64(-4.3)	35	[18]	[27]	[-9]	80	8	CR	0	OpenShort	(23)	17	-26	-3	2	1.3,97	48
28	Feb/7	12	59.57	59.36	59.27(0.15)	59.68(0.15)	59.84(0.16)	60.04	0.7	-1	69(-1.5)	50	[20]	[36]	[3]	90	36	UT	0.4	HoldLong	(23)	21	5	1	13	1.6,100	48
29	Feb/7	11	59.57	59.36	59.18(0.14)	59.59(0.15)	59.74(0.14)	60.02	0.6	-1	70(1)	50	[18]	[33]	[15]	93	50	UT	0.6	HoldLong	(23)	18	38	5	15	1.7,100	48
30	Feb/7	10	59.57	59.36	59.1(0.13)	59.5(0.13)	59.66(0.12)	59.87	0.4	-1	69(1.5)	50	[17]	[28]	[12]	89	44	UT	0.4	OpenLong	(21)	16	30	2	13	1.6,99	48

31	Feb/7	9	59.57	59.36	59.03(0.13)	59.42(0.11)	59.59(0.07)	59.75	0.3	-1	68(1.1)	50	[17]	[21]	[20]	86	24	UT	0.3	OpenLong?	(18)	9	56	-0	12	1.5,98	48
32	Feb/6	15	59.51	59.38	58.96(0.15)	59.35(0.1)	59.55(0.06)	59.53	0	-4	67(-4.7)	20	[20]	[17]	[-3]	78	-16	CR	-0	OpenShort?	(15)	8	-8	-4	2	1.2,98	49
33	Feb/6	14	59.51	59.38	58.87(0.12)	59.29(0.1)	59.51(0.11)	59.56	0.1	-4	71(0.6)	30	[16]	[23]	[-1]	84	41	CR	0.1	OpenShort	(23)	14	-3	-5	10	1.4,99	49
34	Feb/6	13	59.51	59.38	58.8(0.1)	59.23(0.12)	59.44(0.16)	59.57	0.1	-4	71(3.4)	45	[13]	[30]	[5]	87	79	UT	0.3	OpenLong	(21)	21	12	-2	12	1.5,99	49
35	Feb/6	12	59.51	59.38	58.74(0.1)	59.16(0.12)	59.34(0.13)	59.52	0	-4	67(4.1)	30	[13]	[26]	[-1]	89	72	CR	0.4	OpenShort	(15)	17	-8	-1	20	1.6,99	49

36	Feb/6	11	59.51	59.38	58.68(0.09)	59.09(0.21)	59.26(0.17)	59.55	0.1	-4	63(6)	50	[12]	[37]	[17]	98	109	UT	0.6	OpenLong	(15)	22	45	4	12	1.9,100	49
37	Feb/6	10	59.51	59.38	58.63(0.08)	58.97(0.18)	59.16(0.16)	59.37	-0.2	-4	57(5.3)	50	[10]	[33]	[15]	94	96	UT	0.5	OpenLong	(14)	21	41	2	8	1.8,99	49
38	Feb/6	9	59.51	59.38	58.58(0.03)	58.86(0.15)	59.07(0.09)	59.21	-0.4	-4	52(3.3)	15	[4]	[20]	[13]	92	103	UT	0.4	OpenLong?	(11)	12	36	4	7	1.7,99	49
39	Feb/5	15	59.53	59.48	58.56(-0.02)	58.77(0.12)	59.01(0.06)	59.07	-0.6	-4	49(-2.3)	-50	[-3]	[12]	[-2]	87	120	RG	0.2	Wait?	(3)	8	-11	6	12	1.5,99	52
40	Feb/5	14	59.53	59.48	58.57(-0.02)	58.7(0.12)	58.97(0.09)	59.11	-0.6	-4	51(-2.8)	-25	[-3]	[16]	[10]	87	126	UR	0.4	SmallShort	(-3)	12	18	10	20	1.5,99	52

41	Feb/5	13	59.53	59.48	58.58(-0.04)	58.63(0.12)	58.92(0.25)	59.04	-0.7	-4	54(-4.2)	-20	[-5]	[36]	[16]	79	166	UR	0.3	SmallShort	(-3)	32	33	17	20	1.2,99	52
42	Feb/5	12	59.53	59.48	58.6(-0.05)	58.56(0.19)	58.78(0.21)	58.91	-0.9	-4	58(-4.2)	-35	[-6]	[35]	[1]	69	136	UR	0.3	SmallShort	(-8)	27	-8	20	0	0.8,99	52
43	Feb/5	11	59.53	59.48	58.63(-0.05)	58.45(0.13)	58.66(0.22)	58.94	-0.8	-4	62(-6.2)	-20	[-6]	[32]	[14]	58	139	UR	0.6	SmallShort	(-5)	28	18	31	20	0.7,90	52
44	Feb/5	10	59.53	59.48	58.66(-0.08)	58.37(0.08)	58.53(0.18)	58.87	-0.9	-4	68(-7.9)	-45	[-10]	[23]	[11]	28	146	UR	0.7	SmallShort	(-11)	23	11	23	20	0.4,68	52
45	Feb/5	9	59.53	59.48	58.7(-0.09)	58.32(0.07)	58.43(0.16)	58.83	-1	-4	76(-7.8)	-20	[-12]	[19]	[50]	10	130	UR	0.7	SmallShort?	(-14)	21	130	18	20	0.2,55	52

46	Feb/4	15	59.55	59.61	58.76(-0.1)	58.28(-0.01)	58.43(-0)	58.33	-1.7	-5	84(-2.8)	-50	[-13]	[-9]	[1]	-36	14	DP	-0	OpenShort?	(-21)	-0	0	3	7	-0.7,32	47
47	Feb/4	14	59.55	59.61	58.82(-0.07)	58.28(-0.04)	58.34(0.16)	58.33	-1.7	-5	87(0.8)	-40	[-9]	[11]	[4]	-40	16	UR	-0	SmallShort	(-18)	21	8	5	7	-0.8,30	47
48	Feb/4	13	59.55	59.61	58.86(-0.05)	58.3(-0.09)	58.24(0.04)	58.3	-1.8	-5	86(1.9)	-50	[-7]	[-7]	[-5]	-44	-48	DT	0.1	OpenShort	(-11)	5	-14	-15	19	-0.9,29	47
49	Feb/4	12	59.55	59.61	58.89(-0.04)	58.35(-0.16)	58.24(0)	58.35	-1.7	-5	84(1.8)	-50	[-5]	[-17]	[-3]	-44	-55	DT	0.2	OpenShort	(-8)	0	-11	-15	20	-0.9,29	47
50	Feb/4	11	59.55	59.61	58.91(-0.03)	58.45(-0.15)	58.22(0.01)	58.39	-1.6	-5	82(1.5)	-25	[-4]	[-14]	[4]	-54	-62	DP	0.3	OpenShort	(-5)	1	14	-18	20	-0.9,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI