|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $156.8650 One month high (close): $170.6700
VRSK Daily Change: 0.81% Daily StdDev 0.75% VRSK EMA_5_Trend: 0.2% 10Minute StdDev: $1.0806
Latest Price : $170.67(0.81%) | Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 165.89 | 168.15 | 169.07(0.04) | 169.13(0.17) | 169.74(0.2) | 170.67 | 1.5 | | 23 | 24(2.8) | 50 | [5] | [43] | [19] | 103 | 104 | UT | 1.2 | HoldLong | | (4) | 27 | 35 | 29 | 20 | 2.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.13(hourly_sma_10 -0.9%) 169.07(hourly_sma_20 -0.94%) 168.15(daily_ema_10 -1.48%) 165.89(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Feb/13 | 10 | 165.89 | 168.15 | 169.01(0.01) | 168.85(0.11) | 169.4(0.14) | 170.1 | 1.4 | | 23 | 21(0.7) | 50 | [1] | [30] | [12] | 77 | 93 | UT | 1.1 | HoldLong | | (2) | 19 | 16 | 25 | 20 | 1.6,87 | 64 | | 3 | Feb/13 | 9 | 165.89 | 168.15 | 168.99(0.01) | 168.66(0.07) | 169.17(0.12) | 169.82 | 1.3 | | 23 | 21(0.7) | 50 | [1] | [25] | [19] | 55 | 76 | UT | 1 | OpenLong? | | (0) | 16 | 39 | 18 | 20 | 1.3,72 | 64 | | 4 | Feb/12 | 15 | 165.3 | 167.55 | 168.97(0.02) | 168.55(0.05) | 168.96(0.13) | 169.17 | 1.2 | | 23 | 20(0.9) | 50 | [3] | [25] | [7] | 16 | 26 | UT | 0.3 | OpenLong? | | (-1) | 17 | 12 | 11 | 18 | 0.3,58 | 62 | | 5 | Feb/12 | 14 | 165.3 | 167.55 | 168.94(-0.01) | 168.55(0) | 168.74(0.13) | 168.96 | 1.1 | | 23 | 19(-0.1) | 50 | [-1] | [21] | [3] | 3 | 54 | UR | 0.4 | SmallShort | | (1) | 17 | -1 | 14 | 17 | 0,53 | 62 | | | | |
| 6 | Feb/12 | 13 | 165.3 | 167.55 | 168.94(0) | 168.46(-0.02) | 168.52(0.14) | 168.97 | 1.1 | | 23 | 19(0) | 50 | [0] | [21] | [8] | 0 | 46 | UR | 0.7 | SmallShort | | (-1) | 19 | 3 | 28 | 20 | 0,50 | 62 | | 7 | Feb/12 | 12 | 165.3 | 167.55 | 168.94(-0) | 168.5(-0.05) | 168.29(0.08) | 168.92 | 1.1 | | 23 | 19(0) | 50 | [-0] | [11] | [10] | -17 | 26 | UR | 1 | SmallShort | | (0) | 11 | 8 | 28 | 20 | -0.1,36 | 62 | | 8 | Feb/12 | 11 | 165.3 | 167.55 | 168.96(-0.02) | 168.59(-0.07) | 168.15(0.01) | 168.78 | 1.1 | | 23 | 19(-0.1) | 50 | [-3] | [-0] | [20] | -39 | 19 | UR | 1 | SmallShort | | (-1) | 1 | 44 | 22 | 19 | -0.3,19 | 62 | | 9 | Feb/12 | 10 | 165.3 | 167.55 | 168.99(-0.03) | 168.71(-0.09) | 168.13(-0.04) | 168.06 | 0.8 | | 23 | 19(1.1) | 40 | [-4] | [-9] | [4] | -84 | -34 | RG | -0.1 | Wait | | (-4) | -5 | 12 | 3 | -5 | -1.5,4 | 62 | | 10 | Feb/12 | 9 | 165.3 | 167.55 | 169.04(-0.04) | 168.86(-0.09) | 168.21(-0.12) | 167.86 | 0.8 | | 23 | 18(2) | 10 | [-5] | [-20] | [-3] | -100 | -57 | BT | -0.6 | OpenLong? | | (-4) | -16 | 1 | -10 | -20 | -2,0 | 62 | | | | |
| 11 | Feb/11 | 15 | 164.69 | 167.04 | 169.11(-0.02) | 169.01(-0.09) | 168.41(-0.17) | 167.84 | 0.9 | | 20 | 16(3.1) | 5 | [-3] | [-27] | [-12] | -105 | -109 | RG | -1.1 | SmallLong? | | (-5) | -23 | -24 | -10 | -20 | -2.4,5 | 63 | | 12 | Feb/11 | 14 | 164.69 | 167.04 | 169.14(-0.02) | 169.16(-0.1) | 168.71(-0.19) | 168.23 | 1 | | 20 | 13(1.2) | -0 | [-3] | [-30] | [-14] | -93 | -85 | RG | -1 | SmallLong | | (-1) | -25 | -26 | -25 | -19 | -1.9,5 | 63 | | 13 | Feb/11 | 13 | 164.69 | 167.04 | 169.17(-0.01) | 169.32(-0.04) | 169.03(-0.15) | 168.66 | 1.1 | | 20 | 12(0.4) | 20 | [-1] | [-21] | [-3] | -69 | -66 | RG | -0.9 | SmallLong | | (-1) | -20 | 14 | -36 | -17 | -1.2,11 | 63 | | 14 | Feb/11 | 12 | 164.69 | 167.04 | 169.19(-0.02) | 169.39(-0.02) | 169.28(-0.14) | 168.43 | 1 | | 20 | 12(1) | -0 | [-3] | [-18] | [-21] | -75 | -59 | RG | -2.1 | SmallLong | | (-2) | -19 | -28 | -53 | -20 | -1.9,23 | 63 | | 15 | Feb/11 | 11 | 164.69 | 167.04 | 169.22(0.01) | 169.42(-0.02) | 169.51(-0.05) | 168.88 | 1.2 | | 20 | 11(-0.4) | 25 | [1] | [-5] | [-16] | -18 | -49 | DR | -1.7 | OpenShort | | (0) | -7 | -27 | -35 | -18 | -0.9,55 | 63 | | | | |
| 16 | Feb/11 | 10 | 164.69 | 167.04 | 169.21(0.02) | 169.45(0.02) | 169.6(-0.01) | 169.32 | 1.3 | | 20 | 11(-0.5) | 50 | [3] | [3] | [-12] | 40 | -19 | CR | -0.7 | HoldShort | | (2) | -1 | -32 | -6 | -8 | 0.3,82 | 63 | | 17 | Feb/11 | 9 | 164.69 | 167.04 | 169.17(0.02) | 169.42(0.05) | 169.6(0) | 169.85 | 1.4 | | 20 | 11(0.8) | 50 | [3] | [6] | [1] | 85 | 14 | UT | 0.6 | HoldLong? | | (4) | 0 | -5 | 11 | 8 | 1.7,92 | 63 | | 18 | Feb/10 | 15 | 164.21 | 166.74 | 169.14(0.02) | 169.34(0.04) | 169.62(0.07) | 169.93 | 1.5 | | 26 | 11(1.7) | 50 | [3] | [17] | [9] | 86 | 46 | UT | 0.8 | OpenLong? | | (2) | 9 | 22 | 6 | 14 | 2.1,83 | 75 | | 19 | Feb/10 | 14 | 164.21 | 166.74 | 169.11(0.03) | 169.27(0.03) | 169.5(0.11) | 169.57 | 1.4 | | 26 | 9(-0.1) | 50 | [4] | [22] | [4] | 58 | 27 | UT | 0.2 | OpenLong | | (1) | 15 | 13 | -7 | 6 | 1.4,73 | 75 | | 20 | Feb/10 | 13 | 164.21 | 166.74 | 169.06(0.03) | 169.23(0.01) | 169.32(0.01) | 169.35 | 1.4 | | 26 | 9(-1) | 50 | [4] | [7] | [-1] | 52 | -17 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | -1 | 4 | 0.9,79 | 75 | | | | |
| 21 | Feb/10 | 12 | 164.21 | 166.74 | 169.01(0.04) | 169.21(0.06) | 169.3(0.05) | 169.42 | 1.4 | | 26 | 10(-0.6) | 50 | [6] | [16] | [-5] | 68 | -17 | CR | 0.3 | HoldShort | | (4) | 7 | -25 | 23 | -4 | 1.1,90 | 75 | | 22 | Feb/10 | 11 | 164.21 | 166.74 | 168.95(0.04) | 169.11(0.05) | 169.21(0.09) | 169.82 | 1.5 | | 26 | 11(0.9) | 50 | [6] | [21] | [12] | 80 | 27 | UT | 1.5 | HoldLong | | (5) | 12 | 28 | 8 | 18 | 2.2,75 | 75 | | 23 | Feb/10 | 10 | 164.21 | 166.74 | 168.87(0.02) | 169.02(0.02) | 169.06(0.02) | 169.37 | 1.4 | | 26 | 10(0.3) | 50 | [3] | [9] | [16] | 56 | 11 | UT | 0.9 | OpenLong | | (3) | 3 | 43 | 7 | 8 | 1.4,71 | 75 | | 24 | Feb/10 | 9 | 164.21 | 166.74 | 168.87(-0) | 168.99(-0.02) | 169.03(-0.06) | 168.66 | 1.2 | | 26 | 9(0) | 20 | [-0] | [-5] | [-15] | -2 | -30 | DR | -1.1 | OpenShort? | | (0) | -8 | -34 | -17 | -8 | -0.5,61 | 75 | | 25 | Feb/7 | 15 | 163.59 | 166.13 | 168.87(-0) | 169.02(0.03) | 169.03(-0) | 169.22 | 1.5 | | 23 | 9(-0.2) | 50 | [-0] | [5] | [4] | 55 | 20 | UR | 0.3 | SmallShort? | | (2) | -0 | 13 | -4 | 0 | 1.1,77 | 75 | | | | |
| 26 | Feb/7 | 14 | 163.59 | 166.13 | 168.84(0.02) | 168.96(0.02) | 169.13(0.07) | 169 | 1.4 | | 23 | 10(-0.4) | 50 | [3] | [14] | [-1] | 36 | 7 | CR | -0.4 | HoldShort | | (-1) | 9 | -2 | -2 | -1 | 0.4,76 | 75 | | 27 | Feb/7 | 13 | 163.59 | 166.13 | 168.81(0.02) | 168.93(-0.01) | 169.02(0.02) | 169.04 | 1.5 | | 23 | 10(-0.1) | 50 | [3] | [6] | [-3] | 48 | -8 | CR | 0.1 | HoldShort | | (2) | 3 | -12 | 3 | 5 | 0.6,83 | 75 | | 28 | Feb/7 | 12 | 163.59 | 166.13 | 168.78(0.03) | 168.93(-0) | 168.99(0.02) | 169.25 | 1.5 | | 23 | 10(-0.2) | 50 | [4] | [7] | [7] | 68 | -1 | UT | 0.7 | OpenLong | | (2) | 3 | 6 | 26 | 12 | 1.2,88 | 75 | | 29 | Feb/7 | 11 | 163.59 | 166.13 | 168.72(0.03) | 168.96(0.04) | 168.95(0.03) | 169.15 | 1.5 | | 23 | 10(-0.2) | 50 | [4] | [11] | [-1] | 41 | 2 | CR | 0.5 | HoldShort | | (4) | 4 | -4 | 3 | 4 | 1.1,63 | 75 | | 30 | Feb/7 | 10 | 163.59 | 166.13 | 168.67(0.05) | 168.9(0.06) | 168.9(0.06) | 169.21 | 1.5 | | 23 | 11(-1.7) | 50 | [6] | [16] | [16] | 39 | -13 | UT | 0.8 | OpenLong | | (3) | 8 | 47 | 1 | -1 | 1.4,54 | 75 | | | | |
| 31 | Feb/7 | 9 | 163.59 | 166.13 | 168.59(0.03) | 168.8(0.01) | 168.8(-0.02) | 168.43 | 1.3 | | 23 | 12(-1.9) | 50 | [4] | [2] | [-13] | -9 | -53 | CR | -0.8 | HoldShort? | | (3) | -3 | -29 | -11 | -15 | -0.3,49 | 75 | | 32 | Feb/6 | 15 | 162.98 | 165.71 | 168.53(0.06) | 168.78(0.03) | 168.83(-0.05) | 168.9 | 1.6 | | 24 | 14(-2.6) | 50 | [8] | [1] | [-3] | 33 | -69 | CR | 0.1 | HoldShort? | | (5) | -6 | -9 | 0 | -3 | 0.7,65 | 75 | | 33 | Feb/6 | 14 | 162.98 | 165.71 | 168.44(0.11) | 168.73(0.03) | 168.91(-0.03) | 169.05 | 1.6 | | 24 | 17(-7.5) | 50 | [14] | [5] | [3] | 35 | -104 | UT | 0.2 | OpenLong | | (7) | -4 | 8 | -3 | 6 | 1,60 | 75 | | 34 | Feb/6 | 13 | 162.98 | 165.71 | 168.25(0.1) | 168.68(0.02) | 168.96(0.04) | 168.92 | 1.6 | | 24 | 24(-4.6) | 50 | [13] | [13] | [3] | 24 | -70 | UT | -0 | OpenLong | | (11) | 5 | 14 | -15 | 8 | 0.7,56 | 75 | | 35 | Feb/6 | 12 | 162.98 | 165.71 | 168.08(0.1) | 168.65(-0.04) | 168.89(0.05) | 168.68 | 1.5 | | 24 | 29(-4) | 50 | [13] | [10] | [-0] | 32 | -66 | UT | -0.2 | OpenLong | | (10) | 6 | 3 | -12 | 9 | 0.6,67 | 75 | | | | |
| 36 | Feb/6 | 11 | 162.98 | 165.71 | 167.91(0.1) | 168.72(0.02) | 168.81(0.05) | 168.63 | 1.5 | | 24 | 33(-2.7) | 50 | [13] | [14] | [-13] | 43 | -66 | CR | -0.1 | HoldShort | | (11) | 6 | -38 | -0 | -8 | 0.6,78 | 75 | | 37 | Feb/6 | 10 | 162.98 | 165.71 | 167.75(0.12) | 168.69(0.04) | 168.73(0.11) | 169.26 | 1.7 | | 24 | 36(-1.2) | 50 | [15] | [23] | [1] | 69 | -23 | UT | 0.4 | OpenLong | | (12) | 14 | -5 | 9 | 14 | 1.1,91 | 75 | | 38 | Feb/6 | 9 | 162.98 | 165.71 | 167.55(0.11) | 168.61(0.07) | 168.55(0.09) | 169.34 | 1.7 | | 24 | 37(-0.1) | 50 | [14] | [23] | [18] | 67 | 3 | UT | 0.6 | OpenLong? | | (13) | 11 | 47 | 7 | 14 | 1.3,84 | 75 | | 39 | Feb/5 | 15 | 162.32 | 165.29 | 167.36(0.13) | 168.49(0.02) | 168.39(-0.01) | 168.57 | 1.7 | | 26 | 37(-3.3) | 50 | [16] | [8] | [6] | 44 | -91 | UT | 0.1 | OpenLong? | | (10) | -1 | 20 | -3 | -4 | 0.9,71 | 77 | | 40 | Feb/5 | 14 | 162.32 | 165.29 | 167.14(0.17) | 168.45(0.05) | 168.41(-0.13) | 168.25 | 1.6 | | 26 | 40(-7.7) | 50 | [21] | [-4] | [-3] | 41 | -170 | DR | -0.1 | OpenShort | | (13) | -16 | -1 | -8 | -18 | 0.7,73 | 77 | | | | |
| 41 | Feb/5 | 13 | 162.32 | 165.29 | 166.86(0.17) | 168.37(0.05) | 168.41(-0) | 168.26 | 1.6 | | 26 | 48(-4.6) | 50 | [21] | [12] | [-4] | 46 | -121 | CR | -0.2 | HoldShort | | (20) | -0 | -4 | -9 | -14 | 0.8,76 | 77 | | 42 | Feb/5 | 12 | 162.32 | 165.29 | 166.58(0.18) | 168.28(0.08) | 168.64(-0.03) | 168.33 | 1.6 | | 26 | 52(-4.2) | 50 | [22] | [11] | [-8] | 52 | -112 | CR | -0.2 | HoldShort | | (18) | -4 | -14 | -13 | -15 | 0.9,79 | 77 | | 43 | Feb/5 | 11 | 162.32 | 165.29 | 166.29(0.19) | 168.14(0.19) | 168.68(0.05) | 168.57 | 1.7 | | 26 | 57(-2.2) | 50 | [23] | [27] | [-5] | 66 | -71 | CR | -0.1 | HoldShort | | (20) | 6 | -6 | -6 | -20 | 1.1,88 | 77 | | 44 | Feb/5 | 10 | 162.32 | 165.29 | 165.98(0.18) | 167.82(0.19) | 168.59(0.06) | 168.67 | 1.7 | | 26 | 59(-0.4) | 50 | [22] | [28] | [-16] | 73 | -36 | CR | 0 | HoldShort | | (21) | 7 | -42 | -7 | -4 | 1.2,93 | 77 | | 45 | Feb/5 | 9 | 162.32 | 165.29 | 165.69(0.18) | 167.5(0.24) | 168.49(0.23) | 169.37 | 1.9 | | 26 | 59(3.3) | 50 | [22] | [52] | [24] | 92 | 74 | UT | 0.4 | OpenLong? | | (22) | 28 | 66 | -0 | 20 | 1.7,99 | 77 | | | | |
| 46 | Feb/4 | 15 | 161.6 | 164.76 | 165.4(0.12) | 167.09(0.17) | 168.1(0.11) | 168.3 | 1.8 | | 27 | 56(3.4) | 50 | [15] | [32] | [-4] | 83 | 70 | CR | 0.1 | OpenShort? | | (16) | 13 | -13 | -5 | 14 | 1.4,98 | 79 | | 47 | Feb/4 | 14 | 161.6 | 164.76 | 165.2(0.12) | 166.8(0.19) | 167.92(0.19) | 168.52 | 1.8 | | 27 | 53(3.9) | 50 | [14] | [42] | [10] | 93 | 116 | UT | 0.3 | OpenLong | | (14) | 23 | 25 | -2 | 20 | 1.7,100 | 79 | | 48 | Feb/4 | 13 | 161.6 | 164.76 | 165(0.14) | 166.49(0.16) | 167.6(0.33) | 168.12 | 1.7 | | 27 | 49(3.3) | 50 | [17] | [58] | [7] | 93 | 123 | UT | 0.3 | OpenLong | | (12) | 39 | -1 | 31 | 20 | 1.7,100 | 79 | | 49 | Feb/4 | 12 | 161.6 | 164.76 | 164.78(0.15) | 166.23(0.24) | 167.05(0.32) | 168.14 | 1.7 | | 27 | 45(4.2) | 50 | [18] | [62] | [22] | 98 | 119 | UT | 0.6 | OpenLong | | (14) | 38 | 43 | 33 | 20 | 1.9,100 | 79 | | 50 | Feb/4 | 11 | 161.6 | 164.76 | 164.53(0.11) | 165.84(0.3) | 166.51(0.26) | 167.44 | 1.5 | | 27 | 41(3.7) | 50 | [13] | [57] | [8] | 98 | 128 | UT | 0.6 | OpenLong | | (13) | 31 | 5 | 33 | 4 | 1.9,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|