UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.1400 One month high (close): $41.2700

UBER Daily Change: -2.81% Daily StdDev 2.41% UBER EMA_5_Trend: 1.5% 10Minute StdDev: $0.3511

Latest Price : $40.09(-2.81%)

Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1.7) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.19%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	11	37.86	39.05	41.09(0.1)	41.34(0.03)	41.35(0.01)	41.36	1.9	15	22(-1.1)	50	[4]	[5]	[-3]	46	-34	CR	0	HoldShort	(5)	0	-5	-2	-7	0.7,78	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.09(hourly_sma_20 -0.65%) 39.05(daily_ema_10 -5.59%) 37.86(daily_ema_20 -8.46%) Resistance Levels:

2	Feb/13	10	37.86	39.05	41.05(0.08)	41.33(0.1)	41.34(0.07)	41.42	1.9	15	23(0.4)	50	[3]	[9]	[4]	56	22	UT	0.2	OpenLong	(5)	3	13	-3	7	0.9,83	64
3	Feb/13	9	37.86	39.05	41.02(0.03)	41.33(0)	41.31(-0.01)	41.28	1.8	15	23(0.2)	50	[1]	[3]	[-2]	43	26	CR	-0.1	HoldShort?	(3)	-0	0	-6	-12	0.6,78	64
4	Feb/12	15	37.6	38.72	41.01(0.02)	41.29(0.02)	41.31(-0.04)	41.28	2	17	22(0.2)	50	[1]	[3]	[-4]	51	39	CR	-0.1	HoldShort?	(1)	-2	-12	-2	2	0.6,86	65
5	Feb/12	14	37.6	38.72	41(0.09)	41.28(0.03)	41.33(-0.02)	41.41	2	17	22(0.2)	50	[4]	[5]	[4]	65	-4	UT	0.2	OpenLong	(1)	-1	7	-1	17	1,90	65

6	Feb/12	13	37.6	38.72	40.96(0.11)	41.27(0.05)	41.34(0.08)	41.33	2	17	22(-0.7)	50	[5]	[10]	[1]	60	-9	UT	-0	OpenLong	(4)	3	7	-5	-10	0.9,87	65
7	Feb/12	12	37.6	38.72	40.91(0.08)	41.25(0.12)	41.31(0.1)	41.25	1.9	17	23(-0.1)	50	[3]	[12]	[-4]	58	18	CR	-0.1	HoldShort	(4)	4	-4	-8	-14	0.8,88	65
8	Feb/12	11	37.6	38.72	40.88(0.08)	41.2(0.3)	41.27(0.01)	41.29	2	17	23(0.5)	50	[3]	[12]	[-7]	68	14	CR	0	HoldShort	(4)	0	-7	-1	-20	1,93	65
9	Feb/12	10	37.6	38.72	40.85(0.15)	41.08(0.3)	41.26(0.06)	41.36	2	17	22(-0.4)	50	[6]	[15]	[-4]	75	-28	CR	0.2	HoldShort	(4)	3	-10	3	-10	1.2,95	65
10	Feb/12	9	37.6	38.72	40.79(0.18)	40.96(0.28)	41.24(0.11)	41.47	2.1	17	23(0.1)	50	[8]	[17]	[12]	82	1	UT	0.5	HoldLong?	(7)	5	28	4	20	1.6,92	65

11	Feb/11	15	37.28	38.28	40.72(0.24)	40.85(0.2)	41.2(0.03)	41.17	2.2	17	23(-7.1)	50	[10]	[13]	[4]	70	-145	UT	-0.1	OpenLong?	(6)	1	9	0	17	1.1,92	66
12	Feb/11	14	37.28	38.28	40.62(0.49)	40.77(0.06)	41.19(0.15)	41.07	2.2	17	30(-22.7)	50	[21]	[17]	[-3]	66	-381	CR	-0.2	HoldShort	(9)	6	-18	-0	20	0.9,93	66
13	Feb/11	13	37.28	38.28	40.42(0.54)	40.75(0.05)	41.13(0.59)	41.26	2.3	17	52(-14.4)	50	[23]	[36]	[9]	71	-216	UT	0.1	OpenLong	(21)	25	5	5	20	0.9,98	66
14	Feb/11	12	37.28	38.28	40.2(0.52)	40.73(0.01)	40.89(0.52)	41.21	2.2	17	67(-9.6)	50	[22]	[32]	[5]	70	-176	UT	0.3	OpenLong	(22)	22	-6	10	20	0.9,97	66
15	Feb/11	11	37.28	38.28	39.99(0.55)	40.73(0.17)	40.68(0.46)	41.27	2.3	17	76(-7.2)	50	[23]	[33]	[11]	67	-153	UT	0.4	OpenLong	(21)	19	13	14	20	1,92	66

16	Feb/11	10	37.28	38.28	39.77(0.51)	40.66(0.19)	40.49(0.34)	41.13	2.2	17	84(-4.6)	50	[21]	[28]	[16]	56	-123	UT	0.4	OpenLong	(22)	14	33	5	20	0.9,83	66
17	Feb/11	9	37.28	38.28	39.57(0.47)	40.58(0.06)	40.35(-0.03)	40.78	2	17	88(-3.2)	50	[20]	[9]	[24]	41	-210	UT	0.3	OpenLong?	(20)	-1	68	-4	20	0.8,71	66
18	Feb/10	15	36.91	37.83	39.39(0.4)	40.55(-0.17)	40.36(-0.51)	40.07	2	15	91(-13)	50	[17]	[-17]	[-9]	26	-402	DR	-0.2	OpenShort?	(15)	-21	-8	-13	-20	0.4,66	59
19	Feb/10	14	36.91	37.83	39.23(0.4)	40.62(0.01)	40.57(-0.5)	40.15	2	15	104(-3.5)	50	[17]	[-13]	[-14]	42	-347	DR	-0.2	OpenShort	(16)	-21	-18	-12	-20	0.5,79	59
20	Feb/10	13	36.91	37.83	39.07(0.37)	40.62(0.07)	40.77(-0.14)	40.34	2.1	15	108(-0.7)	50	[16]	[3]	[-9]	53	-115	CR	-0.2	HoldShort	(18)	-6	-8	-11	-20	0.7,85	59

21	Feb/10	12	36.91	37.83	38.92(0.38)	40.59(0.3)	40.83(0.05)	40.42	2.2	15	109(0.3)	50	[16]	[16]	[-21]	64	-13	CR	-0.2	HoldShort	(16)	2	-38	-8	-20	0.9,91	59
22	Feb/10	11	36.91	37.83	38.77(0.41)	40.47(0.93)	40.81(0.16)	40.82	2.4	15	108(2.9)	50	[17]	[35]	[-19]	77	124	CR	0	OpenShort	(18)	7	-26	-2	-20	1.2,97	59
23	Feb/10	10	36.91	37.83	38.61(0.46)	40.1(1.06)	40.75(0.2)	41.1	2.6	15	105(5.3)	50	[19]	[40]	[-6]	86	190	CR	0.2	OpenShort	(19)	8	-7	0	-20	1.5,98	59
24	Feb/10	9	36.91	37.83	38.43(0.46)	39.68(1.08)	40.67(0.51)	41.18	2.7	15	100(7.6)	50	[19]	[53]	[21]	89	356	UT	0.3	OpenLong?	(19)	22	54	-2	20	1.7,96	59
25	Feb/7	15	36.61	37.44	38.26(0.38)	39.26(0.97)	40.46(0.26)	40.61	2.6	16	93(2.8)	50	[16]	[40]	[10]	84	264	UT	0.1	OpenLong?	(16)	11	25	-8	20	1.6,94	70

26	Feb/7	14	36.61	37.44	38.12(0.23)	38.88(0.85)	40.36(0.57)	40.35	2.4	16	90(5.7)	50	[10]	[49]	[1]	85	484	UT	-0	OpenLong	(13)	24	-14	-8	20	1.6,95	70
27	Feb/7	13	36.61	37.44	38.03(0.21)	38.55(0.87)	40.13(1.73)	40.5	2.5	16	84(7.3)	50	[9]	[98]	[8]	96	894	UT	0.3	OpenLong	(10)	73	-20	4	20	1.9,98	70
28	Feb/7	12	36.61	37.44	37.95(0.28)	38.22(0.98)	39.45(1.97)	40.71	2.6	16	77(10.7)	50	[12]	[112]	[40]	108	964	UT	1.1	HoldLong	(10)	84	53	23	20	2.3,100	70
29	Feb/7	11	36.61	37.44	37.85(0.21)	37.85(0.85)	38.69(1.68)	40.16	2.3	16	66(8)	50	[9]	[96]	[32]	108	841	UT	1.4	HoldLong	(8)	71	8	56	20	2.3,100	70
30	Feb/7	10	36.61	37.44	37.77(0.17)	37.53(0.73)	38.05(1.7)	40.07	2.2	16	58(8.4)	50	[7]	[94]	[62]	85	891	UT	2.2	OpenLong	(7)	72	83	54	20	2.6,70	70

31	Feb/7	9	36.61	37.44	37.71(0.09)	37.26(0.49)	37.41(1.18)	39.22	1.7	16	50(3.4)	50	[4]	[66]	[102]	38	626	UT	2.4	OpenLong?	(2)	50	222	38	20	2,38	70
32	Feb/6	15	36.26	37.03	37.68(-0.13)	37.08(-0.12)	36.97(-0.06)	37.08	0.6	10	46(-7.2)	45	[-6]	[-6]	[9]	-61	-33	RG	0.2	Wait?	(-8)	-3	17	6	20	-0.8,9	64
33	Feb/6	14	36.26	37.03	37.73(-0.09)	37.12(-0.18)	36.99(-0.05)	36.92	0.5	10	53(1.7)	40	[-4]	[-7]	[-3]	-76	-114	RG	-0.1	Wait	(-6)	-2	-5	-0	-16	-1.1,2	64
34	Feb/6	13	36.26	37.03	37.76(-0.08)	37.19(-0.17)	37.01(0.01)	36.97	0.5	10	52(1.7)	50	[-4]	[-4]	[3]	-75	-109	RG	-0.1	Wait	(-3)	1	9	-0	-3	-1.1,3	64
35	Feb/6	12	36.26	37.03	37.79(-0.06)	37.25(-0.26)	37.01(-0.25)	36.88	0.5	10	50(1.8)	35	[-3]	[-19]	[-6]	-80	-243	RG	-0.2	Wait	(-4)	-12	-15	1	-11	-1.4,5	64

36	Feb/6	11	36.26	37.03	37.81(-0.05)	37.35(-0.44)	37.1(-0.22)	37.02	0.6	10	48(1.1)	45	[-2]	[-21]	[-2]	-75	-218	RG	-0.1	Wait	(-2)	-11	-15	3	20	-1.2,5	64
37	Feb/6	10	36.26	37.03	37.81(-0)	37.51(-0.45)	37.18(-0.2)	37.17	0.7	10	47(0.2)	50	[0]	[-20]	[8]	-74	-232	RG	-0	Wait	(0)	-10	18	-4	20	-1.1,4	64
38	Feb/6	9	36.26	37.03	37.83(-0.04)	37.68(-0.43)	37.26(-0.28)	37	0.6	10	47(1.2)	40	[-2]	[-24]	[-3]	-82	-259	RG	-0.4	Wait?	(-1)	-14	3	-10	-20	-1.3,1	64
39	Feb/5	15	36.11	37.05	37.84(-0.03)	37.84(-0.45)	37.36(-0.37)	36.97	0.6	12	46(2.9)	20	[-1]	[-28]	[-22]	-84	-311	RG	-0.6	Wait?	(-2)	-18	-40	-16	-20	-1.4,1	61
40	Feb/5	14	36.11	37.05	37.85(0.16)	38.01(-0.38)	37.5(-0.23)	37.36	0.9	12	43(-6.9)	50	[7]	[-17]	[-7]	-63	-393	DR	-0.2	OpenShort	(1)	-11	-5	-13	-20	-0.8,7	61

41	Feb/5	13	36.11	37.05	37.79(0.15)	38.16(-0.3)	37.59(-0.68)	37.41	0.9	12	50(-5.4)	50	[7]	[-36]	[-13]	-51	-488	DR	-0.3	OpenShort	(7)	-32	-13	-20	-20	-0.5,12	61
42	Feb/5	12	36.11	37.05	37.73(0.18)	38.27(-0.17)	37.85(-0.66)	37.54	1	12	55(-5.5)	45	[8]	[-32]	[-13]	-35	-469	DR	-0.4	OpenShort	(7)	-31	0	-24	-20	-0.2,20	61
43	Feb/5	11	36.11	37.05	37.66(0.18)	38.27(0)	38.1(-0.58)	37.54	1	12	61(-4.4)	40	[8]	[-24]	[-20]	-25	-425	DR	-0.7	OpenShort	(7)	-27	-10	-35	-20	-0.1,28	61
44	Feb/5	10	36.11	37.05	37.59(0.22)	38.34(0.03)	38.32(-0.54)	37.64	1.1	12	65(-4.8)	50	[10]	[-21]	[-20]	8	-419	DR	-0.7	OpenShort	(8)	-25	-17	-26	-20	0.1,55	61
45	Feb/5	9	36.11	37.05	37.51(0.21)	38.33(0.12)	38.53(-0.5)	37.81	1.2	12	70(-2.2)	35	[10]	[-18]	[-42]	36	-326	DR	-0.7	OpenShort?	(10)	-23	-88	-16	-20	0.3,78	61

46	Feb/4	15	35.93	37.08	37.43(0.26)	38.28(0.37)	38.72(0.05)	38.7	1.8	16	72(9.1)	50	[12]	[16]	[-5]	79	41	CR	-0	OpenShort?	(12)	2	-11	-5	-5	1.3,96	71
47	Feb/4	14	35.93	37.08	37.33(0.29)	38.14(0.42)	38.7(0.34)	38.81	1.9	16	63(3.3)	50	[12]	[28]	[8]	85	181	UT	0.1	OpenLong	(12)	14	17	-7	20	1.5,97	71
48	Feb/4	13	35.93	37.08	37.22(0.31)	37.98(0.35)	38.57(0.56)	38.64	1.7	16	60(2.3)	50	[13]	[36]	[6]	85	198	UT	0.1	OpenLong	(12)	23	-4	28	20	1.5,97	71
49	Feb/4	12	35.93	37.08	37.1(0.34)	37.85(0.43)	38.36(0.6)	38.68	1.8	16	57(3.3)	50	[14]	[39]	[7]	94	227	UT	0.4	OpenLong	(14)	25	-12	31	20	1.8,99	71
50	Feb/4	11	35.93	37.08	36.97(0.3)	37.69(0.7)	38.13(0.77)	38.8	1.9	16	54(6.9)	50	[12]	[51]	[18]	105	376	UT	0.8	HoldLong	(15)	32	22	35	20	2.2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI