|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $102.1000 One month high (close): $177.4120
TSLA Daily Change: 4.78% Daily StdDev 4.62% TSLA EMA_5_Trend: 1.44% 10Minute StdDev: $13.6155
Latest Price : $160.8(4.78%) | Fri. Feb 14, 2020($13) Thu. Feb 13, 2020($15.2) Wed. Feb 12, 2020($4.5) Tue. Feb 11, 2020($9.3) Mon. Feb 10, 2020($15) Fri. Feb 7, 2020($13.9) Thu. Feb 6, 2020($20.8) Wed. Feb 5, 2020($86)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 14 | 134.18 | 153.51 | 779.32(0.23) | 783.11(0.36) | 794.49(1.13) | 807.6 | 30 | | 29 | 54(8.1) | 50 | [5] | [38] | [18] | 108 | 389 | UT | 1.1 | HoldLong | | (10) | 25 | 12 | 19 | 20 | 2.3,100 | 76 | Sample size 40 Avg positive next hour return: 0.68%(63%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 783.11(hourly_sma_10 -3.03%) 779.32(hourly_sma_20 -3.5%) 153.51(daily_ema_10 -80.99%) 134.18(daily_ema_20 -83.39%)
Resistance Levels:
|
| | | 2 | Feb/13 | 13 | 134.18 | 153.51 | 777.57(0.21) | 780.29(0.35) | 785.62(0.95) | 805.14 | 29.9 | | 29 | 46(9.6) | 50 | [5] | [34] | [26] | 118 | 368 | UT | 1.9 | HoldLong | | (9) | 21 | 15 | 55 | 20 | 2.7,100 | 76 | | 3 | Feb/13 | 12 | 134.18 | 153.51 | 775.94(0.26) | 777.6(0.28) | 778.22(0.86) | 802.12 | 29.8 | | 29 | 36(9.2) | 50 | [6] | [32] | [48] | 113 | 314 | UT | 3 | HoldLong | | (8) | 19 | 72 | 67 | 20 | 3.3,80 | 76 | | 4 | Feb/13 | 11 | 134.18 | 153.51 | 773.95(0.17) | 775.42(0.19) | 771.62(0.24) | 787.36 | 29.1 | | 29 | 27(1.3) | 50 | [4] | [17] | [39] | 52 | 108 | UT | 2.6 | OpenLong | | (7) | 5 | 86 | 31 | 20 | 2.2,47 | 76 | | 5 | Feb/13 | 10 | 134.18 | 153.51 | 772.67(0.05) | 773.96(-0.05) | 769.8(-0.25) | 770.24 | 28.3 | | 29 | 25(-1.8) | 50 | [1] | [3] | [8] | -46 | -95 | UT | 0.1 | OpenLong | | (2) | -5 | 36 | -13 | -20 | -0.4,14 | 76 | | | | |
| 6 | Feb/13 | 9 | 134.18 | 153.51 | 772.28(-0.11) | 774.36(-0.21) | 771.73(-0.42) | 763.23 | 28 | | 29 | 27(0.4) | 15 | [-2] | [-3] | [-20] | -88 | -117 | RG | -1.4 | SmallLong? | | (0) | -9 | -25 | -46 | -20 | -1.5,0 | 76 | | 7 | Feb/12 | 15 | 131.31 | 150.41 | 773.17(-0.23) | 776.02(-0.09) | 774.97(-0.26) | 768.13 | 28.5 | | 28 | 27(-12.4) | 20 | [-5] | [1] | [-11] | -40 | 23 | RG | -1.1 | SmallLong? | | (-4) | -6 | -5 | -33 | -20 | -0.8,30 | 73 | | 8 | Feb/12 | 14 | 131.31 | 150.41 | 774.92(0.15) | 776.73(-0.07) | 776.97(-0.29) | 769.14 | 28.6 | | 28 | 39(-8.7) | 45 | [3] | [3] | [-22] | -6 | -197 | CR | -0.9 | HoldShort | | (-9) | -6 | -45 | -16 | -20 | -0.7,62 | 73 | | 9 | Feb/12 | 13 | 131.31 | 150.41 | 773.77(0.25) | 777.3(0.09) | 779.22(0.14) | 778.24 | 29 | | 28 | 48(-10.5) | 50 | [5] | [14] | [-2] | 51 | -62 | CR | -0.1 | HoldShort | | (9) | 3 | -8 | 8 | -10 | 0.4,91 | 73 | | 10 | Feb/12 | 12 | 131.31 | 150.41 | 771.82(0.22) | 776.62(0.14) | 778.12(0.15) | 779.89 | 29 | | 28 | 58(-4.5) | 50 | [5] | [15] | [2] | 58 | -4 | UT | 0.1 | OpenLong | | (11) | 3 | 2 | 6 | 0 | 0.6,93 | 73 | | | | |
| 11 | Feb/12 | 11 | 131.31 | 150.41 | 770.11(0.18) | 775.53(0.09) | 776.98(-0.01) | 779.44 | 29 | | 28 | 63(-1.6) | 50 | [4] | [11] | [5] | 43 | 16 | UT | 0.2 | OpenLong | | (9) | -0 | 7 | 11 | 16 | 0.7,75 | 73 | | 12 | Feb/12 | 10 | 131.31 | 150.41 | 768.74(0.22) | 774.85(0.07) | 777.07(0.07) | 778.15 | 29 | | 28 | 65(-3.2) | 50 | [5] | [12] | [-2] | 28 | 6 | CR | 0.1 | HoldShort | | (7) | 2 | -11 | 2 | 14 | 0.7,60 | 73 | | 13 | Feb/12 | 9 | 131.31 | 150.41 | 767.09(0.24) | 774.28(0.23) | 776.5(0.15) | 780.38 | 29.1 | | 28 | 68(-2) | 50 | [5] | [16] | [13] | 39 | 56 | UT | 0.3 | OpenLong? | | (9) | 3 | 38 | 1 | 6 | 0.9,66 | 73 | | 14 | Feb/11 | 15 | 129 | 146.97 | 765.28(0.14) | 772.47(0.14) | 775.37(0.03) | 772.71 | 29 | | 28 | 70(-1.5) | 50 | [3] | [13] | [-6] | 11 | 27 | CR | -0.2 | HoldShort? | | (8) | 1 | -8 | -5 | -20 | 0.5,48 | 74 | | 15 | Feb/11 | 14 | 129 | 146.97 | 764.18(0.18) | 771.38(0.15) | 775.12(0.13) | 774.24 | 29.1 | | 28 | 71(-1.3) | 50 | [4] | [16] | [-10] | 22 | 47 | CR | -0.1 | HoldShort | | (6) | 3 | -28 | -1 | -5 | 0.6,57 | 74 | | | | |
| 16 | Feb/11 | 13 | 129 | 146.97 | 762.78(0.23) | 770.21(-0.01) | 774.08(0.19) | 779.85 | 29.4 | | 28 | 73(0.4) | 50 | [5] | [16] | [16] | 37 | 116 | UT | 0.4 | OpenLong | | (9) | 4 | 23 | 6 | 20 | 1.1,59 | 74 | | 17 | Feb/11 | 12 | 129 | 146.97 | 761.07(0.09) | 770.31(-0.36) | 772.63(0.07) | 775.3 | 29.2 | | 28 | 72(1.5) | 50 | [2] | [8] | [11] | 27 | 149 | UT | 0.2 | OpenLong | | (8) | 2 | 3 | 4 | 20 | 0.9,54 | 74 | | 18 | Feb/11 | 11 | 129 | 146.97 | 760.41(0.06) | 773.1(0.37) | 772.06(0.32) | 774.78 | 29.1 | | 28 | 71(1.3) | 50 | [1] | [22] | [1] | 24 | 203 | UT | 0.2 | OpenLong | | (4) | 7 | 17 | 1 | -20 | 0.9,51 | 74 | | 19 | Feb/11 | 10 | 129 | 146.97 | 759.96(-0.04) | 770.25(0.42) | 769.57(0.25) | 771.42 | 29 | | 28 | 69(-1.3) | 50 | [-1] | [20] | [-2] | 18 | 210 | RG | 0.1 | Wait | | (2) | 5 | 12 | 1 | -20 | 0.7,50 | 74 | | 20 | Feb/11 | 9 | 129 | 146.97 | 760.27(0.18) | 767.02(0.31) | 767.65(0.17) | 769.08 | 28.9 | | 28 | 71(-1.7) | 50 | [4] | [18] | [-8] | 15 | 42 | CR | 0.1 | HoldShort? | | (-2) | 4 | -17 | 6 | -20 | 0.6,50 | 74 | | | | |
| 21 | Feb/10 | 15 | 126.47 | 143.05 | 758.87(0.48) | 764.69(0.27) | 766.34(-0.22) | 772.57 | 29.7 | | 29 | 72(-20.3) | 50 | [10] | [12] | [2] | 20 | -120 | UT | 0.4 | OpenLong? | | (9) | -5 | 0 | 4 | 14 | 0.9,47 | 76 | | 22 | Feb/10 | 14 | 126.47 | 143.05 | 755.25(0.25) | 762.63(0.36) | 768(-0.79) | 772.47 | 29.6 | | 29 | 93(-0.3) | 50 | [5] | [-1] | [17] | 14 | -21 | RG | 0.2 | Wait | | (19) | -17 | 51 | -6 | 15 | 0.9,41 | 76 | | 23 | Feb/10 | 13 | 126.47 | 143.05 | 753.36(0.25) | 759.9(0.24) | 774.13(0.41) | 762.3 | 29.2 | | 29 | 93(-3.9) | 50 | [5] | [24] | [-5] | -4 | 37 | CR | -0.6 | HoldShort | | (7) | 9 | 2 | -22 | -20 | 0.4,36 | 76 | | 24 | Feb/10 | 12 | 126.47 | 143.05 | 751.45(0.23) | 758.1(0.15) | 770.93(0.59) | 761.84 | 29.2 | | 29 | 97(-2.2) | 50 | [5] | [27] | [-5] | 9 | 93 | CR | -0.4 | HoldShort | | (10) | 13 | -3 | -25 | 3 | 0.5,46 | 76 | | 25 | Feb/10 | 11 | 126.47 | 143.05 | 749.73(0.03) | 756.98(0.22) | 766.38(0.44) | 762.52 | 29.2 | | 29 | 99(0.5) | 5 | [1] | [24] | [-28] | 32 | 214 | CR | -0.2 | HoldShort | | (10) | 10 | -91 | 9 | 5 | 0.6,67 | 76 | | | | |
| 26 | Feb/10 | 10 | 126.47 | 143.05 | 749.5(0.07) | 755.35(0.47) | 763.03(0.76) | 780.87 | 30 | | 29 | 99(3.1) | 30 | [2] | [33] | [-21] | 63 | 487 | CR | 0.8 | HoldShort | | (6) | 17 | -107 | 22 | 20 | 1.5,75 | 76 | | 27 | Feb/10 | 9 | 126.47 | 143.05 | 748.97(0.24) | 751.82(0.55) | 757.26(1.56) | 803.13 | 31.1 | | 29 | 95(15.9) | 50 | [5] | [53] | [132] | 85 | 805 | UT | 2.2 | OpenLong? | | (9) | 34 | 294 | 27 | 20 | 2.6,70 | 76 | | 28 | Feb/7 | 15 | 123.52 | 138.94 | 747.19(-0.4) | 747.71(-0.26) | 745.66(0.05) | 746.31 | 28.8 | | 27 | 80(-20) | 35 | [-9] | [6] | [16] | 4 | 223 | UR | 0 | SmallShort? | | (-6) | 1 | 38 | 0 | 20 | -0.1,56 | 77 | | 29 | Feb/7 | 14 | 123.52 | 138.94 | 750.17(-1.34) | 749.66(-0.51) | 745.26(-0.31) | 739.08 | 28.5 | | 27 | 100(-118.2) | -30 | [-29] | [-9] | [-11] | -4 | 560 | DT | -0.3 | OpenShort | | (-18) | -7 | -35 | 2 | 9 | -0.5,59 | 77 | | 30 | Feb/7 | 13 | 123.52 | 138.94 | 760.38(-1.2) | 753.52(0.06) | 747.57(-0.01) | 745.78 | 28.8 | | 27 | 218(-58.5) | -10 | [-26] | [4] | [-16] | 4 | 486 | RG | -0 | Wait | | (-53) | -0 | -32 | 9 | -20 | -0.3,61 | 77 | | | | |
| 31 | Feb/7 | 12 | 123.52 | 138.94 | 769.61(-1.08) | 753.06(0.69) | 747.67(0.17) | 752 | 29.1 | | 27 | 276(-37.5) | 30 | [-24] | [16] | [2] | 4 | 402 | UR | 0.1 | SmallShort | | (-47) | 4 | 36 | 12 | -20 | -0.3,61 | 77 | | 32 | Feb/7 | 11 | 123.52 | 138.94 | 777.98(-1.05) | 747.88(0.14) | 746.38(-0.45) | 745.14 | 28.7 | | 27 | 314(-24.6) | 10 | [-23] | [-4] | [-1] | -9 | 108 | RG | -0 | Wait | | (-46) | -10 | 4 | 10 | -20 | -0.5,54 | 77 | | 33 | Feb/7 | 10 | 123.52 | 138.94 | 786.22(-0.97) | 746.83(0.27) | 749.77(-0.57) | 744.31 | 28.7 | | 27 | 338(-14.7) | -15 | [-21] | [-4] | [-16] | -24 | -64 | DT | -0.1 | OpenShort | | (-43) | -12 | -32 | 7 | -20 | -0.6,41 | 77 | | 34 | Feb/7 | 9 | 123.52 | 138.94 | 793.9(-0.86) | 744.8(0.31) | 754.06(-0.71) | 750.63 | 29 | | 27 | 353(-9.1) | 25 | [-19] | [-6] | [7] | -31 | -164 | RG | -0 | Wait? | | (-38) | -15 | 22 | 2 | -10 | -0.6,34 | 77 | | 35 | Feb/6 | 15 | 120.84 | 135.38 | 800.78(-1) | 742.49(-0.16) | 759.46(0.13) | 746.29 | 29.2 | | 27 | 362(-14.8) | 35 | [-22] | [6] | [7] | -39 | -100 | UR | -0.2 | SmallShort? | | (-36) | 3 | 4 | 0 | 20 | -0.7,29 | 77 | | | | |
| 36 | Feb/6 | 14 | 120.84 | 135.38 | 808.89(-0.14) | 743.65(-0.33) | 758.44(1.21) | 745.52 | 29.2 | | 27 | 377(3.6) | 50 | [-3] | [32] | [-21] | -46 | -531 | RG | -0.2 | Wait | | (-41) | 26 | -84 | -1 | 20 | -0.8,24 | 77 | | 37 | Feb/6 | 13 | 120.84 | 135.38 | 810.06(0.02) | 746.12(-0.07) | 749.38(0.74) | 762.09 | 30 | | 27 | 373(-0.5) | 50 | [0] | [26] | [8] | -37 | -497 | UT | 0.2 | OpenLong | | (-2) | 16 | -19 | 9 | 20 | -0.6,28 | 77 | | 38 | Feb/6 | 12 | 120.84 | 135.38 | 809.89(0.09) | 746.67(-0.53) | 743.89(1.13) | 765.79 | 30.2 | | 27 | 374(-2.1) | 50 | [2] | [30] | [7] | -40 | -431 | UT | 0.3 | OpenLong | | (2) | 25 | -59 | 14 | 20 | -0.6,25 | 77 | | 39 | Feb/6 | 11 | 120.84 | 135.38 | 809.19(0.24) | 750.67(-2.16) | 735.54(1.38) | 777.62 | 30.7 | | 27 | 376(-5.7) | 50 | [5] | [18] | [128] | -44 | -330 | UT | 0.5 | OpenLong | | (7) | 30 | 190 | 9 | 20 | -0.4,16 | 77 | | 40 | Feb/6 | 10 | 120.84 | 135.38 | 807.22(0.1) | 767.24(-2.41) | 725.52(-0.46) | 741.19 | 29 | | 27 | 382(-3.3) | 50 | [2] | [-25] | [102] | -63 | -942 | RG | 0.2 | Wait | | (1) | -10 | 226 | 3 | 20 | -0.8,7 | 77 | | | | |
| 41 | Feb/6 | 9 | 120.84 | 135.38 | 806.44(-0.1) | 786.17(-2.71) | 728.87(-1.89) | 700.19 | 27.1 | | 27 | 385(4.6) | 15 | [-2] | [-61] | [-78] | -81 | -1530 | RG | -0.3 | Wait? | | (-7) | -41 | -181 | -7 | -20 | -1.3,2 | 77 | | 42 | Feb/5 | 15 | 118.2 | 131.85 | 807.27(0.24) | 808.08(-2.12) | 742.87(-0.88) | 734.67 | 29.8 | | 27 | 380(-23.1) | 50 | [5] | [-30] | [0] | -71 | -1159 | RG | -0.1 | Wait? | | (5) | -19 | 57 | -9 | -20 | -0.9,2 | 75 | | 43 | Feb/5 | 14 | 118.2 | 131.85 | 805.34(0.47) | 825.62(-2.06) | 749.44(-2.14) | 724.05 | 29.3 | | 27 | 403(-25.1) | 50 | [10] | [-56] | [-47] | -72 | -1575 | DR | -0.3 | OpenShort | | (7) | -47 | -18 | -15 | -20 | -1,3 | 75 | | 44 | Feb/5 | 13 | 118.2 | 131.85 | 801.54(0.52) | 843(-1.87) | 765.8(-5.34) | 727.5 | 29.4 | | 27 | 429(-24.8) | 50 | [11] | [-123] | [-104] | -60 | -1964 | DR | -0.4 | OpenShort | | (20) | -116 | -155 | -20 | -20 | -0.8,10 | 75 | | 45 | Feb/5 | 12 | 118.2 | 131.85 | 797.4(0.74) | 859.07(-1.72) | 808.96(-4.09) | 757.93 | 30.9 | | 27 | 453(-27.7) | 50 | [16] | [-93] | [-64] | -45 | -1482 | DR | -0.5 | OpenShort | | (29) | -89 | -62 | -27 | -20 | -0.4,15 | 75 | | | | |
| 46 | Feb/5 | 11 | 118.2 | 131.85 | 791.56(0.82) | 874.13(0.02) | 843.47(-3.41) | 770.22 | 31.5 | | 27 | 481(-25.4) | 50 | [18] | [-59] | [-69] | -28 | -1210 | DR | -0.7 | OpenShort | | (33) | -74 | 14 | -39 | -20 | -0.2,27 | 75 | | 47 | Feb/5 | 10 | 118.2 | 131.85 | 785.09(0.83) | 873.99(0.1) | 873.29(-3.16) | 767.51 | 31.4 | | 27 | 506(-23.2) | 50 | [18] | [-53] | [-131] | -1 | -1132 | DR | -1 | OpenShort | | (33) | -69 | -184 | -30 | -20 | -0.2,54 | 75 | | 48 | Feb/5 | 9 | 118.2 | 131.85 | 778.59(1.1) | 873.11(0.62) | 901.79(-2) | 805.84 | 33.2 | | 27 | 530(-19.7) | 25 | [24] | [-20] | [-232] | 35 | -551 | DR | -0.9 | OpenShort? | | (44) | -44 | -563 | 12 | -20 | 0.2,80 | 75 | | 49 | Feb/4 | 15 | 115.5 | 128.52 | 770.1(2) | 867.71(2.42) | 920.2(1.21) | 943.32 | 41.2 | | 43 | 549(3.6) | 50 | [44] | [86] | [31] | 88 | 1294 | UT | 0.2 | OpenLong? | | (82) | 26 | 53 | 29 | 20 | 1.5,100 | 87 | | 50 | Feb/4 | 14 | 115.5 | 128.52 | 754.99(1.95) | 847.21(2.48) | 909.18(0.49) | 930.44 | 40.6 | | 43 | 546(25.6) | 50 | [50] | [78] | [33] | 90 | 1118 | UT | 0.2 | OpenLong | | (79) | 12 | 47 | 30 | 20 | 1.6,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|