Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $342.8900      One month high (close): $374.9600

ADBE Daily Change: 0.21%   Daily StdDev 1.01%   ADBE EMA_5_Trend: 0.41%   10Minute StdDev: $2.7124

Latest Price :  $374.96(0.21%)

Fri. Feb 14, 2020($1.6)   Thu. Feb 13, 2020($2.3)   Wed. Feb 12, 2020($1.8)   Tue. Feb 11, 2020($1.2)   Mon. Feb 10, 2020($1.5)   Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($1.6)   Wed. Feb 5, 2020($2)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.18%(60%)   Avg negative next hour return: -0.18%(40%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1310   359.15  366.7  370.94(0.09)  372.16(0.17)  373.82(0.16) 375.511.7    2422(1.5)50[9][31][9]10868UT0.8HoldLong    (8)16167202.3,10070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 372.16(hourly_sma_10 -0.89%)   370.94(hourly_sma_20 -1.22%)   366.7(daily_ema_10 -2.35%)   359.15(daily_ema_20 -4.36%)   
Resistance Levels: 


 
2Feb/139   359.15  366.7  370.6(0.1)  371.52(0.12)  373.22(0.15) 374.891.7    2420(1.3)50[10][28][13]10855UT0.9HoldLong?    (9)15279202.3,10070
3Feb/1215   357.53  364.86  370.21(0.09)  371.07(0.11)  372.68(0.21) 373.851.8    2419(-0.3)50[9][34][12]9961UT0.7HoldLong?    (9)21293202.1,9669
4Feb/1214   357.53  364.86  369.86(0.09)  370.67(0.07)  371.88(0.19) 372.721.7    2419(-1)50[9][30][7]8636UT0.5HoldLong    (8)19152201.6,9669
5Feb/1213   357.53  364.86  369.52(0.09)  370.42(0.04)  371.18(0.18) 372.121.6    2420(0.5)50[9][28][1]8123UT0.5HoldLong    (9)18-1116201.4,9669
 


6Feb/1212   357.53  364.86  369.18(0.08)  370.27(0.07)  370.5(0.18) 372.551.6    2420(1.7)50[8][29][9]9153UT1.1OpenLong    (10)181023201.9,9369
7Feb/1211   357.53  364.86  368.9(0.06)  370.02(0.07)  369.82(0.1) 372.161.6    2418(1.7)50[6][20][25]8054UT1.4OpenLong    (7)105918202,8069
8Feb/1210   357.53  364.86  368.68(0.03)  369.76(0.04)  369.82(0) 369.881.3    2416(-0.8)50[3][8][5]32-1UT0.3OpenLong    (3)018-4-50.8,6269
9Feb/129   357.53  364.86  368.57(0.04)  369.76(-0)  369.45(-0.06) 369.181.3    2417(-0.9)50[4][1][0]23-38UT-0.2OpenLong?    (2)-610-17-80.4,6369
10Feb/1115   356.02  362.61  368.41(0.04)  369.63(-0.03)  369.66(-0.1) 368.761.5    2018(-1.1)50[4][-6][-6]27-58DR-0.6OpenShort?    (4)-10-10-14-100.2,7267
 


11Feb/1114   356.02  362.61  368.26(0.02)  369.72(0.01)  370.04(-0.05) 369.121.5    2019(0.1)35[2][-0][-14]45-15DR-0.6OpenShort    (5)-5-31-13-130.5,8267
12Feb/1113   356.02  362.61  368.18(0.04)  369.68(0.09)  370.22(0.04) 370.361.7    2019(0.8)50[4][13][3]7328UT0.1OpenLong    (4)413-9-51.3,9067
13Feb/1112   356.02  362.61  368.04(0.03)  369.36(0.08)  370.06(0.07) 369.831.6    2018(0.5)50[3][16][-5]7036CR-0.1HoldShort    (4)7-10-6-81.1,9267
14Feb/1111   356.02  362.61  367.93(0.04)  369.05(0.12)  369.79(0.05) 370.231.6    2018(1)50[4][16][-3]8531CR0.3OpenShort    (4)5-102-21.5,9767
15Feb/1110   356.02  362.61  367.77(0.05)  368.62(0.14)  369.6(0.05) 370.651.7    2017(1.7)50[5][17][8]9940UT0.7OpenLong    (5)5161172,9967
 


16Feb/119   356.02  362.61  367.59(0.04)  368.09(0.08)  369.41(0.07) 370.011.6    2015(0.6)50[4][16][6]8846UT0.5HoldLong?    (4)7111191.9,9067
17Feb/1015   354.81  361.14  367.43(0.06)  367.78(0.05)  369.14(0.13) 369.571.8    2214(-0.1)50[6][23][10]7932UT0.3HoldLong?    (4)1328-5201.7,8668
18Feb/1014   354.81  361.14  367.22(0.04)  367.59(0.02)  368.66(0.09) 368.491.6    2214(-2.2)50[4][17][-6]6511CR-0.1HoldShort    (4)9-20-2131.1,8768
19Feb/1013   354.81  361.14  367.07(0.08)  367.51(0.09)  368.31(0.18) 369.261.7    2217(-1.1)50[8][30][0]8623UT0.7HoldLong    (6)18-1221131.6,9668
20Feb/1012   354.81  361.14  366.78(0.09)  367.18(0.1)  367.65(0.24) 369.731.8    2218(1.4)50[9][37][16]9349UT1.4OpenLong    (9)242829202,9368
 


21Feb/1011   354.81  361.14  366.46(0.05)  366.8(0.03)  366.77(0.09) 368.651.7    2216(0.4)50[5][17][19]7031UT1.4OpenLong    (8)93824201.6,8068
22Feb/1010   354.81  361.14  366.26(0.04)  366.68(-0.01)  366.43(-0.03) 367.191.5    2216(0.2)50[4][3][6]22-20UT0.6OpenLong    (4)-3119110.7,5468
23Feb/109   354.81  361.14  366.12(0.01)  366.71(-0.02)  366.52(-0.05) 366.741.4    2216(-0.8)50[1][-0][5]5-4UT0.2OpenLong?    (3)-521-1750.5,4268
24Feb/715   353.3  358.88  366.07(-0.03)  366.8(-0.03)  366.52(-0) 365.921.6    1917(-0.5)35[-3][2][0]-332RG-0.6Wait?    (0)014-22-11-0.1,5067
25Feb/714   353.3  358.88  366.18(-0.02)  366.91(-0.05)  366.72(-0.03) 365.361.5    1917(0.1)5[-2][-2][-18]-4-6RG-1SmallLong    (-4)-3-41-18-18-0.6,6167
 


26Feb/713   353.3  358.88  366.18(0)  366.91(0)  366.83(-0.03) 366.921.7    1917(0.1)45[0][1][-4]5712CR0.1HoldShort    (0)-3-1914-40.5,9467
27Feb/712   353.3  358.88  366.25(0.02)  367.08(0.06)  366.94(0.01) 367.671.8    1917(0.4)50[2][9][2]6221UT0.5OpenLong    (1)1012-11,8767
28Feb/711   353.3  358.88  366.16(0.01)  366.85(0.06)  366.94(0) 367.681.8    1916(0.4)50[1][7][15]4930UT0.6OpenLong    (2)045-431.1,7167
29Feb/710   353.3  358.88  366.11(0.01)  366.62(0.06)  366.89(-0.06) 365.971.6    1916(-1.3)50[1][1][-4]15-26CR-0.7HoldShort    (-1)-62-13-20-0.1,6767
30Feb/79   353.3  358.88  366.08(0.03)  366.38(0.07)  367.11(-0.06) 365.91.6    1917(-2.8)40[3][2][-17]25-47CR-0.9HoldShort?    (1)-6-41-9-20-0.1,7767
 


31Feb/615   352  357.39  365.97(0.08)  366.13(0.08)  367.34(0.04) 367.482    2020(-8.8)50[8][15][2]60-32UT0.1OpenLong?    (5)40690.9,8771
32Feb/614   352  357.39  365.69(0.13)  365.84(0.09)  367.21(0.11) 367.482    2029(-7.2)50[13][23][1]54-57UT0.1OpenLong    (8)11-45130.8,8471
33Feb/613   352  357.39  365.22(0.15)  365.52(0.05)  366.8(0.12) 367.622    2036(-6.6)50[15][23][8]51-55UT0.3OpenLong    (13)12155200.8,8171
34Feb/612   352  357.39  364.68(0.15)  365.34(-0.03)  366.35(0.19) 367.051.9    2043(-5.7)50[15][26][4]43-47UT0.2OpenLong    (14)19-17200.7,7571
35Feb/611   352  357.39  364.12(0.16)  365.45(0.01)  365.66(0.2) 367.071.9    2048(-4.3)50[16][29][5]38-34UT0.4OpenLong    (15)2075200.8,6871
 


36Feb/610   352  357.39  363.53(0.16)  365.45(0)  364.91(0.12) 366.831.9    2053(-3)50[16][20][15]37-44UT0.5OpenLong    (16)12365200.8,6771
37Feb/69   352  357.39  362.93(0.14)  365.42(-0.01)  364.46(0.06) 365.431.7    2056(-3.9)50[14][13][0]23-60UT0.2OpenLong?    (14)61-140.6,5871
38Feb/515   350.5  355.77  362.43(0.16)  365.47(-0.04)  364.25(-0.02) 365.382    2060(-9.3)50[16][5][15]23-91UT0.2OpenLong?    (14)-248-760.6,5872
39Feb/514   350.5  355.77  361.86(0.17)  365.6(-0.05)  364.33(-0.25) 363.581.7    2069(-5)50[17][-18][-2]21-189DR-0.1OpenShort    (13)-256-10-200.3,6372
40Feb/513   350.5  355.77  361.23(0.16)  365.78(-0.01)  365.24(-0.19) 363.351.7    2074(-5)50[16][-11][-17]27-154DR-0.3OpenShort    (17)-19-32-14-200.4,6772
 


41Feb/512   350.5  355.77  360.64(0.2)  365.8(0.07)  365.94(-0.12) 364.581.9    2079(-3.4)50[20][1][-4]43-127CR-0.2HoldShort    (18)-126-15-200.7,7572
42Feb/511   350.5  355.77  359.93(0.19)  365.55(0.17)  366.37(-0.09) 364.361.8    2082(-2.8)50[19][9][-19]52-98CR-0.3HoldShort    (19)-9-36-12-200.7,8472
43Feb/510   350.5  355.77  359.23(0.22)  364.92(0.24)  366.7(-0.05) 365.762    2085(0.3)50[22][17][-25]69-59CR-0.1HoldShort    (22)-5-62-8-201,9472
44Feb/59   350.5  355.77  358.45(0.23)  364.03(0.34)  366.88(0.15) 368.162.3    2085(4.7)50[23][42][12]8873UT0.2OpenLong?    (26)1535-271.5,10072
45Feb/415   348.89  354.17  357.62(0.18)  362.79(0.32)  366.32(0.18) 366.822.4    1980(4.6)50[18][43][1]87121UT0.1OpenLong?    (21)182-6111.5,9971
 


46Feb/414   348.89  354.17  356.97(0.15)  361.63(0.33)  365.67(0.26) 366.742.4    1976(5.5)50[13][46][7]92190UT0.2OpenLong    (18)2319-7201.7,9971
47Feb/413   348.89  354.17  356.43(0.17)  360.45(0.3)  364.74(0.44) 366.012.3    1970(5.6)50[15][61][-3]94214CR0.2OpenShort    (14)39-17-7201.8,9971
48Feb/412   348.89  354.17  355.83(0.2)  359.38(0.35)  363.13(0.54) 366.662.4    1964(8.5)50[18][73][22]105239UT0.7HoldLong    (18)483335202.2,10071
49Feb/411   348.89  354.17  355.12(0.18)  358.12(0.4)  361.18(0.54) 365.382.2    1956(9)50[16][75][27]113248UT1HoldLong    (18)484838202.5,10071
50Feb/410   348.89  354.17  354.48(0.16)  356.68(0.34)  359.26(0.47) 363.572    1947(8.6)50[14][65][24]115220UT1.2HoldLong    (15)423938202.6,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA