Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $342.8900      One month high (close): $374.9600

ADBE Daily Change: 0.21%   Daily StdDev 1.01%   ADBE EMA_5_Trend: 0.41%   10Minute StdDev: $2.7124

Latest Price :  $374.96(0.21%)

Fri. Feb 14, 2020($1.6)   Thu. Feb 13, 2020($2.3)   Wed. Feb 12, 2020($1.8)   Tue. Feb 11, 2020($1.2)   Mon. Feb 10, 2020($1.5)   Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($1.6)   Wed. Feb 5, 2020($2)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.11%(48%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/139   359.15  366.7  370.6(0.1)  371.52(0.12)  373.22(0.15) 374.891.7    2420(1.3)50[10][28][13]10855UT0.9HoldLong?    (9)15279202.3,10070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 371.52(hourly_sma_10 -0.9%)   370.6(hourly_sma_20 -1.14%)   366.7(daily_ema_10 -2.18%)   359.15(daily_ema_20 -4.2%)   
Resistance Levels: 


 
2Feb/1215   357.53  364.86  370.21(0.09)  371.07(0.11)  372.68(0.21) 373.851.8    2419(-0.3)50[9][34][12]9961UT0.7HoldLong?    (9)21293202.1,9669
3Feb/1214   357.53  364.86  369.86(0.09)  370.67(0.07)  371.88(0.19) 372.721.7    2419(-1)50[9][30][7]8636UT0.5HoldLong    (8)19152201.6,9669
4Feb/1213   357.53  364.86  369.52(0.09)  370.42(0.04)  371.18(0.18) 372.121.6    2420(0.5)50[9][28][1]8123UT0.5HoldLong    (9)18-1116201.4,9669
5Feb/1212   357.53  364.86  369.18(0.08)  370.27(0.07)  370.5(0.18) 372.551.6    2420(1.7)50[8][29][9]9153UT1.1OpenLong    (10)181023201.9,9369
 


6Feb/1211   357.53  364.86  368.9(0.06)  370.02(0.07)  369.82(0.1) 372.161.6    2418(1.7)50[6][20][25]8054UT1.4OpenLong    (7)105918202,8069
7Feb/1210   357.53  364.86  368.68(0.03)  369.76(0.04)  369.82(0) 369.881.3    2416(-0.8)50[3][8][5]32-1UT0.3OpenLong    (3)018-4-50.8,6269
8Feb/129   357.53  364.86  368.57(0.04)  369.76(-0)  369.45(-0.06) 369.181.3    2417(-0.9)50[4][1][0]23-38UT-0.2OpenLong?    (2)-610-17-80.4,6369
9Feb/1115   356.02  362.61  368.41(0.04)  369.63(-0.03)  369.66(-0.1) 368.761.5    2018(-1.1)50[4][-6][-6]27-58DR-0.6OpenShort?    (4)-10-10-14-100.2,7267
10Feb/1114   356.02  362.61  368.26(0.02)  369.72(0.01)  370.04(-0.05) 369.121.5    2019(0.1)35[2][-0][-14]45-15DR-0.6OpenShort    (5)-5-31-13-130.5,8267
 


11Feb/1113   356.02  362.61  368.18(0.04)  369.68(0.09)  370.22(0.04) 370.361.7    2019(0.8)50[4][13][3]7328UT0.1OpenLong    (4)413-9-51.3,9067
12Feb/1112   356.02  362.61  368.04(0.03)  369.36(0.08)  370.06(0.07) 369.831.6    2018(0.5)50[3][16][-5]7036CR-0.1HoldShort    (4)7-10-6-81.1,9267
13Feb/1111   356.02  362.61  367.93(0.04)  369.05(0.12)  369.79(0.05) 370.231.6    2018(1)50[4][16][-3]8531CR0.3OpenShort    (4)5-102-21.5,9767
14Feb/1110   356.02  362.61  367.77(0.05)  368.62(0.14)  369.6(0.05) 370.651.7    2017(1.7)50[5][17][8]9940UT0.7OpenLong    (5)5161172,9967
15Feb/119   356.02  362.61  367.59(0.04)  368.09(0.08)  369.41(0.07) 370.011.6    2015(0.6)50[4][16][6]8846UT0.5HoldLong?    (4)7111191.9,9067
 


16Feb/1015   354.81  361.14  367.43(0.06)  367.78(0.05)  369.14(0.13) 369.571.8    2214(-0.1)50[6][23][10]7932UT0.3HoldLong?    (4)1328-5201.7,8668
17Feb/1014   354.81  361.14  367.22(0.04)  367.59(0.02)  368.66(0.09) 368.491.6    2214(-2.2)50[4][17][-6]6511CR-0.1HoldShort    (4)9-20-2131.1,8768
18Feb/1013   354.81  361.14  367.07(0.08)  367.51(0.09)  368.31(0.18) 369.261.7    2217(-1.1)50[8][30][0]8623UT0.7HoldLong    (6)18-1221131.6,9668
19Feb/1012   354.81  361.14  366.78(0.09)  367.18(0.1)  367.65(0.24) 369.731.8    2218(1.4)50[9][37][16]9349UT1.4OpenLong    (9)242829202,9368
20Feb/1011   354.81  361.14  366.46(0.05)  366.8(0.03)  366.77(0.09) 368.651.7    2216(0.4)50[5][17][19]7031UT1.4OpenLong    (8)93824201.6,8068
 


21Feb/1010   354.81  361.14  366.26(0.04)  366.68(-0.01)  366.43(-0.03) 367.191.5    2216(0.2)50[4][3][6]22-20UT0.6OpenLong    (4)-3119110.7,5468
22Feb/109   354.81  361.14  366.12(0.01)  366.71(-0.02)  366.52(-0.05) 366.741.4    2216(-0.8)50[1][-0][5]5-4UT0.2OpenLong?    (3)-521-1750.5,4268
23Feb/715   353.3  358.88  366.07(-0.03)  366.8(-0.03)  366.52(-0) 365.921.6    1917(-0.5)35[-3][2][0]-332RG-0.6Wait?    (0)014-22-11-0.1,5067
24Feb/714   353.3  358.88  366.18(-0.02)  366.91(-0.05)  366.72(-0.03) 365.361.5    1917(0.1)5[-2][-2][-18]-4-6RG-1SmallLong    (-4)-3-41-18-18-0.6,6167
25Feb/713   353.3  358.88  366.18(0)  366.91(0)  366.83(-0.03) 366.921.7    1917(0.1)45[0][1][-4]5712CR0.1HoldShort    (0)-3-1914-40.5,9467
 


26Feb/712   353.3  358.88  366.25(0.02)  367.08(0.06)  366.94(0.01) 367.671.8    1917(0.4)50[2][9][2]6221UT0.5OpenLong    (1)1012-11,8767
27Feb/711   353.3  358.88  366.16(0.01)  366.85(0.06)  366.94(0) 367.681.8    1916(0.4)50[1][7][15]4930UT0.6OpenLong    (2)045-431.1,7167
28Feb/710   353.3  358.88  366.11(0.01)  366.62(0.06)  366.89(-0.06) 365.971.6    1916(-1.3)50[1][1][-4]15-26CR-0.7HoldShort    (-1)-62-13-20-0.1,6767
29Feb/79   353.3  358.88  366.08(0.03)  366.38(0.07)  367.11(-0.06) 365.91.6    1917(-2.8)40[3][2][-17]25-47CR-0.9HoldShort?    (1)-6-41-9-20-0.1,7767
30Feb/615   352  357.39  365.97(0.08)  366.13(0.08)  367.34(0.04) 367.482    2020(-8.8)50[8][15][2]60-32UT0.1OpenLong?    (5)40690.9,8771
 


31Feb/614   352  357.39  365.69(0.13)  365.84(0.09)  367.21(0.11) 367.482    2029(-7.2)50[13][23][1]54-57UT0.1OpenLong    (8)11-45130.8,8471
32Feb/613   352  357.39  365.22(0.15)  365.52(0.05)  366.8(0.12) 367.622    2036(-6.6)50[15][23][8]51-55UT0.3OpenLong    (13)12155200.8,8171
33Feb/612   352  357.39  364.68(0.15)  365.34(-0.03)  366.35(0.19) 367.051.9    2043(-5.7)50[15][26][4]43-47UT0.2OpenLong    (14)19-17200.7,7571
34Feb/611   352  357.39  364.12(0.16)  365.45(0.01)  365.66(0.2) 367.071.9    2048(-4.3)50[16][29][5]38-34UT0.4OpenLong    (15)2075200.8,6871
35Feb/610   352  357.39  363.53(0.16)  365.45(0)  364.91(0.12) 366.831.9    2053(-3)50[16][20][15]37-44UT0.5OpenLong    (16)12365200.8,6771
 


36Feb/69   352  357.39  362.93(0.14)  365.42(-0.01)  364.46(0.06) 365.431.7    2056(-3.9)50[14][13][0]23-60UT0.2OpenLong?    (14)61-140.6,5871
37Feb/515   350.5  355.77  362.43(0.16)  365.47(-0.04)  364.25(-0.02) 365.382    2060(-9.3)50[16][5][15]23-91UT0.2OpenLong?    (14)-248-760.6,5872
38Feb/514   350.5  355.77  361.86(0.17)  365.6(-0.05)  364.33(-0.25) 363.581.7    2069(-5)50[17][-18][-2]21-189DR-0.1OpenShort    (13)-256-10-200.3,6372
39Feb/513   350.5  355.77  361.23(0.16)  365.78(-0.01)  365.24(-0.19) 363.351.7    2074(-5)50[16][-11][-17]27-154DR-0.3OpenShort    (17)-19-32-14-200.4,6772
40Feb/512   350.5  355.77  360.64(0.2)  365.8(0.07)  365.94(-0.12) 364.581.9    2079(-3.4)50[20][1][-4]43-127CR-0.2HoldShort    (18)-126-15-200.7,7572
 


41Feb/511   350.5  355.77  359.93(0.19)  365.55(0.17)  366.37(-0.09) 364.361.8    2082(-2.8)50[19][9][-19]52-98CR-0.3HoldShort    (19)-9-36-12-200.7,8472
42Feb/510   350.5  355.77  359.23(0.22)  364.92(0.24)  366.7(-0.05) 365.762    2085(0.3)50[22][17][-25]69-59CR-0.1HoldShort    (22)-5-62-8-201,9472
43Feb/59   350.5  355.77  358.45(0.23)  364.03(0.34)  366.88(0.15) 368.162.3    2085(4.7)50[23][42][12]8873UT0.2OpenLong?    (26)1535-271.5,10072
44Feb/415   348.89  354.17  357.62(0.18)  362.79(0.32)  366.32(0.18) 366.822.4    1980(4.6)50[18][43][1]87121UT0.1OpenLong?    (21)182-6111.5,9971
45Feb/414   348.89  354.17  356.97(0.15)  361.63(0.33)  365.67(0.26) 366.742.4    1976(5.5)50[13][46][7]92190UT0.2OpenLong    (18)2319-7201.7,9971
 


46Feb/413   348.89  354.17  356.43(0.17)  360.45(0.3)  364.74(0.44) 366.012.3    1970(5.6)50[15][61][-3]94214CR0.2OpenShort    (14)39-17-7201.8,9971
47Feb/412   348.89  354.17  355.83(0.2)  359.38(0.35)  363.13(0.54) 366.662.4    1964(8.5)50[18][73][16]105239UT0.7HoldLong    (18)4833-5202.2,10071
48Feb/411   348.89  354.17  355.12(0.18)  358.12(0.4)  361.18(0.54) 365.382.2    1956(9)50[16][75][27]113248UT1HoldLong    (18)484838202.5,10071
49Feb/410   348.89  354.17  354.48(0.16)  356.68(0.34)  359.26(0.47) 363.572    1947(8.6)50[14][65][24]115220UT1.2HoldLong    (15)423938202.6,10071
50Feb/49   348.89  354.17  353.91(0.14)  355.47(0.33)  357.59(0.4) 362.071.8    1938(8.9)50[12][58][48]120192UT1.6HoldLong?    (14)3510940202.8,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA