PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $88.7200 One month high (close): $106.3800

PSX Daily Change: -0.88% Daily StdDev 1.43% PSX EMA_5_Trend: 0.03% 10Minute StdDev: $0.5937

Latest Price : $90.34(-0.88%)

Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($1.1) Wed. Feb 5, 2020($1.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	11	94.88	90.43	90.55(0.06)	91.13(0.11)	91.02(0.01)	91.05	-0.7	-34	12(-0.1)	-30	[4]	[-0]	[-2]	31	12	DR	0	OpenShort	(6)	1	-2	1	-20	0.8,61	26
Daily Trend: % Up Forces: 91.13(hourly_sma_10 0.09%) Down Forces: 90.43(daily_ema_10 -0.68%) Support Levels: 90.55(weak_hourly_sma_20 -0.55%) Resistance Levels: 94.88(daily_ema_20 4.21%)

2	Feb/13	10	94.88	90.43	90.5(0.04)	91.03(0.12)	91.01(0.06)	91.07	-0.7	-34	12(0.3)	-30	[3]	[3]	[-0]	32	39	RG	0.1	Wait	(6)	4	6	-1	-20	0.9,59	26
3	Feb/13	9	94.88	90.43	90.46(0.01)	90.92(0.15)	90.95(0.05)	91.01	-0.7	-34	12(0.2)	-40	[1]	[3]	[1]	32	62	RG	0.1	Wait?	(3)	4	8	2	-20	0.9,59	26
4	Feb/12	15	95.59	90.98	90.45(0.06)	90.79(0.12)	90.91(-0.18)	90.93	-0.8	-34	12(0.5)	-45	[4]	[-12]	[-5]	29	-38	DR	0	OpenShort?	(0)	-13	-12	-2	-7	0.8,59	25
5	Feb/12	14	95.59	90.98	90.39(0.04)	90.69(0.15)	91.07(-0.18)	91.06	-0.8	-34	11(0.3)	-40	[3]	[-12]	[1]	35	-1	RG	-0	Wait	(7)	-13	7	-6	-4	1.1,57	25

6	Feb/12	13	95.59	90.98	90.36(0.05)	90.56(0.1)	91.24(0.21)	90.99	-0.8	-34	11(0.3)	-15	[4]	[14]	[4]	27	72	RG	-0.4	Wait	(3)	15	19	-22	10	1,52	25
7	Feb/12	12	95.59	90.98	90.31(0.03)	90.47(0.07)	91.05(0.19)	90.78	-0.9	-34	11(0.2)	-35	[2]	[11]	[-3]	34	64	CR	-0.5	HoldShort	(3)	13	0	-21	12	0.8,64	25
8	Feb/12	11	95.59	90.98	90.28(0.03)	90.41(0.08)	90.88(0.23)	90.78	-0.9	-34	10(0.1)	-50	[2]	[14]	[-25]	54	83	CR	-0.2	HoldShort	(3)	16	-91	30	9	0.9,81	25
9	Feb/12	10	95.59	90.98	90.25(0.09)	90.34(0.19)	90.67(0.41)	91.77	-0.7	-34	10(2.2)	20	[6]	[32]	[11]	93	181	UT	1.9	OpenLong	(8)	29	-9	47	20	2.7,75	25
10	Feb/12	9	95.59	90.98	90.17(0.13)	90.17(0.22)	90.3(0.47)	91.87	-0.7	-34	8(3.8)	35	[9]	[38]	[73]	96	179	UT	3.5	OpenLong?	(8)	33	171	57	20	3.8,51	25

11	Feb/11	15	96.32	91.4	90.06(0.03)	89.98(0.01)	89.88(-0.01)	90.04	-1.1	-37	4(-0.1)	-35	[2]	[-6]	[4]	-36	-27	RG	0.7	Wait?	(2)	-1	8	5	1	-0.1,17	23
12	Feb/11	14	96.32	91.4	90.04(-0.01)	89.97(-0.04)	89.89(-0.06)	89.95	-1.1	-37	4(-0.1)	-50	[-1]	[-12]	[8]	-48	-15	DP	0.2	OpenShort	(2)	-4	21	2	8	-0.4,12	23
13	Feb/11	13	96.32	91.4	90.05(-0.04)	90.01(-0.11)	89.94(-0.07)	89.73	-1.1	-37	5(0)	-50	[-3]	[-16]	[-9]	-75	-21	DT	-0.8	HoldShort	(-3)	-5	-16	-20	1	-1.2,5	23
14	Feb/11	12	96.32	91.4	90.09(-0.02)	90.11(0.01)	90(-0.04)	89.9	-1.1	-37	5(0)	-50	[-1]	[-9]	[1]	-50	-12	DP	-0.4	OpenShort	(-3)	-3	13	-14	-18	-0.7,18	23
15	Feb/11	11	96.32	91.4	90.11(-0.04)	90.1(-0.06)	90.04(-0.04)	89.76	-1.1	-37	5(-0.1)	-50	[-3]	[-12]	[-13]	-53	-15	DT	-1	OpenShort	(-3)	-3	-33	-9	-12	-1.3,30	23

16	Feb/11	10	96.32	91.4	90.15(-0.05)	90.1(-0)	90.08(0.04)	90.11	-1.1	-37	5(-1.1)	-50	[-4]	[-4]	[-2]	-14	50	DT	0.1	OpenShort	(-2)	3	-9	5	0	-0.1,39	23
17	Feb/11	9	96.32	91.4	90.2(-0.06)	90.16(0.01)	90.04(-0.04)	90.21	-1	-37	6(-1.6)	-50	[-4]	[-10]	[7]	-8	42	DP	0.5	OpenShort?	(-5)	-3	17	8	0	0,42	23
18	Feb/10	15	97.07	92.01	90.26(-0.08)	90.15(-0.02)	90.07(-0.17)	90.03	-1.2	-37	7(-1.2)	-50	[-6]	[-20]	[-3]	-27	1	DT	-0.1	OpenShort?	(-7)	-12	-6	-1	-7	-0.5,36	22
19	Feb/10	14	97.07	92.01	90.33(-0.15)	90.17(0.01)	90.22(0.06)	90.09	-1.2	-37	9(-3.5)	-50	[-11]	[-4]	[3]	-29	109	DP	-0.3	OpenShort	(-8)	4	12	-5	-7	-0.5,34	22
20	Feb/10	13	97.07	92.01	90.46(-0.16)	90.16(0.03)	90.17(-0.08)	89.96	-1.2	-37	12(-2.5)	-50	[-11]	[-14]	[-2]	-31	58	DT	-0.3	OpenShort	(-13)	-6	1	-5	-20	-0.7,37	22

21	Feb/10	12	97.07	92.01	90.6(-0.18)	90.14(0.04)	90.24(-0.04)	89.95	-1.2	-37	15(-2.3)	-50	[-13]	[-11]	[-12]	-23	73	DT	-0.3	OpenShort	(-14)	-3	-37	11	-20	-0.8,47	22
22	Feb/10	11	97.07	92.01	90.76(-0.13)	90.14(0)	90.28(0.05)	90.35	-1.1	-37	17(-1.4)	-50	[-9]	[-5]	[-9]	-14	70	DT	0.1	OpenShort	(-13)	4	-38	10	18	-0.4,46	22
23	Feb/10	10	97.07	92.01	90.88(-0.09)	90.1(0.03)	90.24(0.14)	90.76	-1.1	-37	18(-0.8)	-30	[-6]	[3]	[34]	-15	95	UR	0.5	SmallShort	(-10)	10	86	14	20	-0.1,38	22
24	Feb/10	9	97.07	92.01	90.96(-0.12)	90.07(-0.05)	90.11(-0.05)	89.84	-1.2	-37	19(0.2)	-50	[-9]	[-14]	[-15]	-57	-30	DT	-0.2	OpenShort?	(-12)	-4	-43	-1	-4	-1,18	22
25	Feb/7	15	97.8	92.65	91.07(-0.03)	90.12(-0.02)	90.16(0.14)	90.3	-1.3	-39	19(0.1)	-50	[-2]	[0]	[7]	-45	-25	UR	0.1	SmallShort?	(-8)	10	14	3	16	-0.7,23	21

26	Feb/7	14	97.8	92.65	91.1(0.08)	90.14(-0.1)	90.04(0.13)	90.15	-1.3	-39	19(-1.7)	-15	[6]	[-1]	[3]	-57	-139	RG	0.1	Wait	(-3)	9	3	1	20	-0.9,16	21
27	Feb/7	13	97.8	92.65	91.02(0.08)	90.23(-0.15)	89.93(-0.04)	90.12	-1.3	-39	20(-1.6)	-30	[6]	[-15]	[1]	-53	-175	RG	0.2	Wait	(8)	-3	-3	1	20	-0.7,15	21
28	Feb/7	12	97.8	92.65	90.95(0.08)	90.36(-0.15)	89.96(-0.08)	90.15	-1.3	-39	22(-1.3)	-30	[6]	[-18]	[3]	-55	-173	RG	0.1	Wait	(8)	-6	8	-4	16	-0.6,10	21
29	Feb/7	11	97.8	92.65	90.88(0.07)	90.5(-0.29)	90.03(-0.05)	90.07	-1.3	-39	23(-1.1)	-20	[5]	[-21]	[12]	-60	-159	RG	0	Wait	(7)	-4	35	-9	20	-0.6,5	21
30	Feb/7	10	97.8	92.65	90.81(0.03)	90.76(-0.34)	90.08(-0.19)	89.69	-1.4	-39	24(-0.5)	-50	[2]	[-33]	[-1]	-57	-185	DR	-0.3	OpenShort	(5)	-13	8	-14	-10	-0.8,13	21

31	Feb/7	9	97.8	92.65	90.78(0.02)	91.07(-0.38)	90.25(-0.31)	89.61	-1.4	-39	25(-0.3)	-50	[1]	[-43]	[-26]	-44	-212	DR	-0.4	OpenShort?	(2)	-22	-66	-11	-20	-0.8,26	21
32	Feb/6	15	98.57	93.6	90.77(0.06)	91.41(-0.27)	90.53(-0.25)	90.31	-1.4	-38	25(-0.9)	-50	[4]	[-36]	[-9]	-32	-152	DR	-0.1	OpenShort?	(6)	-18	-15	-12	-20	-0.3,26	20
33	Feb/6	14	98.57	93.6	90.72(0.09)	91.66(-0.21)	90.76(-0.23)	90.47	-1.4	-38	26(-0.7)	-45	[6]	[-31]	[-1]	-15	-153	DR	-0.2	OpenShort	(6)	-16	15	-11	-20	-0.2,40	20
34	Feb/6	13	98.57	93.6	90.64(0.08)	91.86(-0.17)	90.97(-0.52)	90.31	-1.4	-38	27(-0.8)	-50	[6]	[-50]	[-16]	-10	-215	DR	-0.4	OpenShort	(7)	-36	-20	-16	-20	-0.2,45	20
35	Feb/6	12	98.57	93.6	90.57(0.1)	92.02(-0.03)	91.44(-0.49)	90.53	-1.4	-38	28(-0.8)	-50	[7]	[-43]	[-27]	4	-186	DR	-0.6	OpenShort	(8)	-34	-48	-16	-20	-0,54	20

36	Feb/6	11	98.57	93.6	90.48(0.1)	92.05(0.25)	91.89(-0.44)	91.05	-1.3	-38	28(-0.3)	-50	[7]	[-30]	[-26]	19	-115	DR	-0.5	OpenShort	(11)	-31	-37	-21	-20	0.3,61	20
37	Feb/6	10	98.57	93.6	90.39(0.12)	91.82(0.31)	92.3(-0.28)	91.45	-1.2	-38	29(0.1)	-40	[8]	[-16]	[-12]	38	-38	DR	-0.5	OpenShort	(11)	-20	-6	-18	-20	0.6,73	20
38	Feb/6	9	98.57	93.6	90.29(0.06)	91.54(0.31)	92.55(-0.21)	91.51	-1.2	-38	29(0.4)	-50	[4]	[-12]	[-43]	51	46	DR	-0.6	OpenShort?	(10)	-15	-105	-17	-20	0.7,83	20
39	Feb/5	15	99.29	94.75	90.23(0.11)	91.26(0.43)	92.74(0.16)	92.67	-1.2	-36	28(0.4)	-10	[8]	[20]	[-4]	83	212	CR	-0	OpenShort?	(11)	11	-12	-7	18	1.5,95	21
40	Feb/5	14	99.29	94.75	90.13(0.11)	90.87(0.41)	92.59(0.42)	92.8	-1.2	-36	28(2)	5	[8]	[38]	[-4]	91	295	CR	0.1	OpenShort	(10)	30	-23	-6	20	1.7,98	21

41	Feb/5	13	99.29	94.75	90.03(0.14)	90.5(0.43)	92.21(0.95)	93.05	-1.1	-36	26(3)	25	[10]	[77]	[19]	103	423	UT	0.6	HoldLong	(11)	67	27	11	20	2.1,100	21
42	Feb/5	12	99.29	94.75	89.91(0.12)	90.12(0.39)	91.34(0.9)	92.75	-1.2	-36	23(2.8)	30	[9]	[72]	[24]	105	409	UT	1.1	HoldLong	(10)	64	27	32	20	2.2,100	21
43	Feb/5	11	99.29	94.75	89.81(0.06)	89.77(0.38)	90.52(0.84)	92.45	-1.2	-36	20(1.8)	10	[4]	[66]	[36]	110	416	RG	1.7	SmallShort	(8)	60	48	61	20	2.4,100	21
44	Feb/5	10	99.29	94.75	89.76(-0.02)	89.43(0.35)	89.77(0.71)	91.93	-1.3	-36	18(-0.9)	-20	[-1]	[55]	[51]	71	407	UR	2.1	SmallShort	(3)	50	98	49	20	2.1,68	21
45	Feb/5	9	99.29	94.75	89.78(-0.08)	89.12(0.23)	89.14(0.39)	90.87	-1.5	-36	19(-1.9)	-40	[-6]	[27]	[79]	9	270	UR	1.6	SmallShort?	(-8)	28	203	27	20	1,34	21

46	Feb/4	15	100.06	95.63	89.85(-0.24)	88.91(-0.05)	88.79(-0.11)	88.72	-2	-43	21(-2.8)	-50	[-17]	[-25]	[1]	-74	50	DP	-0.1	OpenShort?	(-18)	-8	6	-2	-5	-1,1	4
47	Feb/4	14	100.06	95.63	90.07(-0.39)	88.96(-0.08)	88.89(-0.15)	88.66	-2	-43	24(-8)	-50	[-31]	[-34]	[-1]	-75	171	DT	-0.2	HoldShort	(-22)	-12	-1	-4	-2	-1,0	4
48	Feb/4	13	100.06	95.63	90.43(-0.33)	89.03(-0.2)	89.02(-0.07)	88.67	-2	-43	32(-3.2)	-50	[-26]	[-31]	[-6]	-72	103	DT	-0.2	OpenShort	(-35)	-6	-9	-24	11	-1,3	4
49	Feb/4	12	100.06	95.63	90.73(-0.34)	89.21(-0.21)	89.08(-0.02)	88.77	-2	-43	35(-2.6)	-50	[-27]	[-28]	[-14]	-69	94	DT	-0.2	OpenShort	(-29)	-2	-34	-23	9	-1,6	4
50	Feb/4	11	100.06	95.63	91.04(-0.31)	89.39(-0.19)	89.1(0.07)	89.13	-1.9	-43	38(-1.9)	-50	[-24]	[-20]	[-5]	-62	97	DT	0	OpenShort	(-29)	6	-9	-21	19	-0.9,11	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI