|
^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 13, 2020 |
| NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $96.3000 One month high (close): $104.5800
NKE Daily Change: 0.36% Daily StdDev 1.04% NKE EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $103.37(0.36%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| Thu. Feb. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 15 | 101.16 | 100.45 | 101.81(0.17) | 102.94(0.09) | 103.36(0.17) | 103.47 | 1 | | -1 | 64(-0.3) | 50 | [16] | [29] | [3] | 79 | 53 | UT | 0.1 | HoldLong? | | (21) | 16 | 5 | -1 | 19 | 1.2,99 | 52 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.94(hourly_sma_10 -0.51%) 101.81(hourly_sma_20 -1.6%) 101.16(daily_ema_20 -2.23%) 100.45(daily_ema_10 -2.92%) Resistance Levels:
|
| 2 | Feb/13 | 14 | 101.16 | 100.45 | 101.63(0.18) | 102.84(0.13) | 103.19(0.27) | 103.43 | 1 | | -1 | 64(-0.6) | 50 | [17] | [41] | [6] | 82 | 85 | UT | 0.2 | HoldLong | | (21) | 26 | 17 | -1 | 8 | 1.3,99 | 52 | 3 | Feb/13 | 13 | 101.16 | 100.45 | 101.45(0.2) | 102.7(0.13) | 102.91(0.1) | 103.27 | 1 | | -1 | 65(0.6) | 50 | [19] | [25] | [0] | 82 | 32 | UT | 0.3 | HoldLong | | (22) | 10 | -2 | 3 | 9 | 1.3,99 | 52 | 4 | Feb/13 | 12 | 101.16 | 100.45 | 101.25(0.19) | 102.56(0.2) | 102.81(0.13) | 103.29 | 1 | | -1 | 64(1.9) | 50 | [18] | [31] | [-1] | 83 | 66 | CR | 0.3 | OpenShort | | (24) | 13 | -7 | 4 | 9 | 1.4,98 | 52 | 5 | Feb/13 | 11 | 101.16 | 100.45 | 101.05(0.19) | 102.36(0.35) | 102.68(0.17) | 103.35 | 1 | | -1 | 62(3.6) | 50 | [18] | [42] | [27] | 84 | 105 | UT | 0.5 | OpenLong | | (24) | 16 | 83 | -3 | -3 | 1.7,91 | 52 | | | |
6 | Feb/13 | 10 | 101.16 | 100.45 | 100.86(0.14) | 102(0.26) | 102.51(0.01) | 102.6 | 0.7 | | -1 | 59(2.8) | 50 | [14] | [21] | [17] | 74 | 53 | UT | 0.1 | OpenLong | | (18) | 1 | 59 | -8 | -16 | 1.3,91 | 52 | 7 | Feb/13 | 9 | 101.16 | 100.45 | 100.72(0.09) | 101.73(0.2) | 102.5(0.01) | 102.07 | 0.4 | | -1 | 56(0.9) | -15 | [9] | [17] | [-28] | 71 | 55 | CR | -0.3 | HoldShort? | | (14) | 1 | -75 | -10 | -16 | 1.1,93 | 52 | 8 | Feb/12 | 15 | 101.11 | 99.92 | 100.63(0.16) | 101.53(0.31) | 102.49(0.17) | 102.75 | 0.8 | | -6 | 55(2.7) | 40 | [15] | [38] | [4] | 92 | 111 | UT | 0.2 | OpenLong? | | (15) | 16 | 13 | -8 | 18 | 1.7,99 | 48 | 9 | Feb/12 | 14 | 101.11 | 99.92 | 100.47(0.16) | 101.22(0.29) | 102.32(0.28) | 102.64 | 0.7 | | -6 | 52(4.2) | 45 | [15] | [47] | [7] | 97 | 145 | UT | 0.3 | OpenLong | | (18) | 26 | 16 | -6 | 20 | 1.9,99 | 48 | 10 | Feb/12 | 13 | 101.11 | 99.92 | 100.31(0.16) | 100.93(0.25) | 102.04(0.53) | 102.5 | 0.6 | | -6 | 48(5.4) | 45 | [15] | [68] | [2] | 102 | 197 | TP | 0.4 | OpenShort | | (19) | 50 | -7 | -4 | 20 | 2.1,99 | 48 | | | |
11 | Feb/12 | 12 | 101.11 | 99.92 | 100.15(0.16) | 100.68(0.25) | 101.5(0.53) | 102.56 | 0.7 | | -6 | 43(7.4) | 45 | [15] | [68] | [26] | 115 | 217 | UT | 1.1 | HoldLong | | (19) | 50 | 60 | 3 | 20 | 2.6,100 | 48 | 12 | Feb/12 | 11 | 101.11 | 99.92 | 100(0.14) | 100.42(0.23) | 100.97(0.41) | 102.02 | 0.4 | | -6 | 35(6.3) | 45 | [13] | [56] | [16] | 115 | 169 | UT | 1.4 | HoldLong | | (15) | 39 | 17 | 29 | 20 | 2.6,100 | 48 | 13 | Feb/12 | 10 | 101.11 | 99.92 | 99.86(0.13) | 100.19(0.26) | 100.56(0.44) | 101.87 | 0.3 | | -6 | 29(8.6) | 45 | [12] | [60] | [33] | 114 | 183 | UT | 2.1 | HoldLong | | (16) | 42 | 70 | 29 | 20 | 3.2,84 | 48 | 14 | Feb/12 | 9 | 101.11 | 99.92 | 99.73(0.1) | 99.93(0.18) | 100.12(0.3) | 101.24 | 0.1 | | -6 | 20(7) | 45 | [9] | [42] | [63] | 107 | 130 | UT | 2.5 | HoldLong? | | (11) | 28 | 163 | 27 | 20 | 3.4,72 | 48 | 15 | Feb/11 | 15 | 101.09 | 99.56 | 99.63(-0.01) | 99.75(0.03) | 99.82(-0.04) | 99.81 | -0.6 | | -12 | 13(-1.3) | -50 | [-1] | [-3] | [-3] | 28 | 19 | DT | -0 | OpenShort? | | (3) | -4 | -11 | 8 | -2 | 0.6,63 | 35 | | | |
16 | Feb/11 | 14 | 101.09 | 99.56 | 99.64(-0.02) | 99.72(0.02) | 99.86(-0.02) | 99.91 | -0.5 | | -12 | 15(-1.3) | -50 | [-2] | [-2] | [-2] | 28 | 43 | DT | 0.2 | OpenShort | | (-1) | -2 | -9 | 3 | 8 | 0.8,58 | 35 | 17 | Feb/11 | 13 | 101.09 | 99.56 | 99.66(-0.02) | 99.7(-0.03) | 99.88(0.06) | 99.99 | -0.5 | | -12 | 16(-0.7) | -35 | [-2] | [3] | [14] | 27 | 61 | UR | 0.3 | SmallShort | | (-1) | 6 | 38 | -1 | 20 | 0.9,54 | 35 | 18 | Feb/11 | 12 | 101.09 | 99.56 | 99.68(-0.03) | 99.73(0.01) | 99.82(0.08) | 99.66 | -0.7 | | -12 | 17(-1.5) | -50 | [-3] | [7] | [-4] | 3 | 44 | RG | -0.4 | Wait | | (-5) | 8 | -10 | -0 | -5 | -0.1,55 | 35 | 19 | Feb/11 | 11 | 101.09 | 99.56 | 99.71(-0.03) | 99.72(0.03) | 99.74(0.06) | 99.75 | -0.6 | | -12 | 18(-1) | -50 | [-3] | [6] | [-7] | 18 | 40 | RG | 0 | Wait | | (-2) | 6 | -30 | 16 | -2 | 0.1,65 | 35 | 20 | Feb/11 | 10 | 101.09 | 99.56 | 99.74(-0.02) | 99.69(0.08) | 99.68(0.1) | 100.01 | -0.5 | | -12 | 19(-1.1) | -40 | [-2] | [13] | [6] | 29 | 70 | UR | 0.8 | SmallShort | | (-3) | 10 | 2 | 30 | 2 | 0.6,64 | 35 | | | |
21 | Feb/11 | 9 | 101.09 | 99.56 | 99.76(-0.02) | 99.61(0.04) | 99.58(0.07) | 99.99 | -0.5 | | -12 | 20(-2.5) | -25 | [-2] | [8] | [16] | 4 | 53 | UR | 0.9 | SmallShort? | | (-2) | 7 | 35 | 17 | 20 | 0.5,41 | 35 | 22 | Feb/10 | 15 | 101.19 | 99.59 | 99.78(-0.06) | 99.57(0.04) | 99.51(-0.12) | 99.68 | -0.7 | | -12 | 23(-1.4) | -50 | [-6] | [-12] | [15] | -31 | 15 | DP | 0.3 | OpenShort? | | (-5) | -12 | 45 | -3 | -1 | -0.2,24 | 35 | 23 | Feb/10 | 14 | 101.19 | 99.59 | 99.84(-0.07) | 99.53(0.01) | 99.63(-0.07) | 99.28 | -0.9 | | -12 | 24(-0.1) | -50 | [-7] | [-8] | [-10] | -61 | -14 | DT | -0.7 | OpenShort | | (-9) | -7 | -16 | -15 | -20 | -1.1,17 | 35 | 24 | Feb/10 | 13 | 101.19 | 99.59 | 99.91(-0.06) | 99.53(0) | 99.7(0.01) | 99.42 | -0.8 | | -12 | 24(0.3) | -50 | [-6] | [-1] | [-6] | -46 | 5 | DT | -0.5 | OpenShort | | (-8) | 1 | -10 | -16 | -5 | -0.9,27 | 35 | 25 | Feb/10 | 12 | 101.19 | 99.59 | 99.97(-0.04) | 99.52(-0.04) | 99.69(0.04) | 99.51 | -0.8 | | -12 | 24(0.1) | -50 | [-4] | [1] | [-4] | -23 | -6 | RG | -0.3 | Wait | | (-7) | 4 | -19 | 10 | 7 | -0.9,50 | 35 | | | |
26 | Feb/10 | 11 | 101.19 | 99.59 | 100.01(-0.04) | 99.56(-0.06) | 99.65(0.03) | 99.68 | -0.7 | | -12 | 24(0.1) | -50 | [-4] | [-1] | [-17] | -15 | 12 | DT | 0.1 | OpenShort | | (-3) | 3 | -67 | 19 | 20 | -0.6,50 | 35 | 27 | Feb/10 | 10 | 101.19 | 99.59 | 100.01(-0) | 99.62(-0.01) | 99.62(0.2) | 100.27 | -0.4 | | -12 | 24(0.2) | 0 | [-0] | [19] | [32] | 1 | 64 | UR | 1.3 | SmallShort | | (-1) | 20 | 72 | 26 | 20 | 0.4,41 | 35 | 28 | Feb/10 | 9 | 101.19 | 99.59 | 100.05(-0.02) | 99.63(-0.06) | 99.42(0.08) | 99.64 | -0.7 | | -12 | 24(-0.1) | -25 | [-2] | [4] | [12] | -54 | -5 | UR | 0.4 | SmallShort? | | (-5) | 8 | 30 | 5 | 15 | -0.8,16 | 35 | 29 | Feb/7 | 15 | 101.25 | 99.6 | 100.07(-0.06) | 99.69(-0.11) | 99.42(0) | 99.38 | -0.9 | | -14 | 24(-3.3) | -50 | [-6] | [-9] | [5] | -71 | -18 | DP | 0.1 | OpenShort? | | (-3) | 0 | 14 | 5 | 1 | -1.3,12 | 33 | 30 | Feb/7 | 14 | 101.25 | 99.6 | 100.13(-0.12) | 99.8(-0.11) | 99.34(-0.13) | 99.26 | -0.9 | | -14 | 27(-2.3) | -50 | [-12] | [-24] | [-11] | -78 | -13 | DT | -0.1 | HoldShort | | (-8) | -13 | -32 | 5 | -12 | -1.5,10 | 33 | | | |
31 | Feb/7 | 13 | 101.25 | 99.6 | 100.25(-0.11) | 99.91(-0.09) | 99.47(-0.15) | 99.54 | -0.8 | | -14 | 29(-3.4) | -50 | [-11] | [-24] | [9] | -69 | -7 | DP | 0.1 | OpenShort | | (-13) | -15 | 27 | 6 | -9 | -1.1,9 | 33 | 32 | Feb/7 | 12 | 101.25 | 99.6 | 100.36(-0.14) | 100(-0.16) | 99.62(-0.21) | 99.3 | -0.9 | | -14 | 33(-2.2) | -50 | [-14] | [-35] | [2] | -86 | -33 | DP | -0.5 | OpenShort | | (-15) | -21 | 11 | -6 | -15 | -1.5,2 | 33 | 33 | Feb/7 | 11 | 101.25 | 99.6 | 100.5(-0.15) | 100.16(-0.14) | 99.83(-0.21) | 99.2 | -1 | | -14 | 35(0.6) | -50 | [-15] | [-34] | [-12] | -93 | -45 | DT | -0.8 | HoldShort | | (-17) | -21 | -20 | -14 | -20 | -1.7,0 | 33 | 34 | Feb/7 | 10 | 101.25 | 99.6 | 100.65(-0.13) | 100.3(-0.12) | 100.04(-0.22) | 99.38 | -0.9 | | -14 | 34(-1) | -50 | [-13] | [-33] | [-26] | -88 | -64 | DT | -0.9 | HoldShort | | (-17) | -22 | -64 | -11 | -20 | -1.7,5 | 33 | 35 | Feb/7 | 9 | 101.25 | 99.6 | 100.78(-0.12) | 100.42(-0.05) | 100.26(-0.09) | 99.94 | -0.6 | | -14 | 35(-0.9) | -50 | [-12] | [-17] | [-16] | -68 | 5 | DT | -0.4 | OpenShort? | | (-11) | -9 | -40 | -4 | -20 | -1.1,10 | 33 | | | |
36 | Feb/6 | 15 | 101.36 | 99.83 | 100.9(-0.09) | 100.47(-0.02) | 100.35(-0.03) | 100.29 | -0.5 | | -13 | 36(-2.2) | -50 | [-9] | [-8] | [-3] | -51 | 12 | DT | -0.1 | OpenShort? | | (-13) | -3 | -6 | -1 | -13 | -0.8,19 | 40 | 37 | Feb/6 | 14 | 101.36 | 99.83 | 100.99(0.03) | 100.49(0.01) | 100.38(-0.1) | 100.34 | -0.5 | | -13 | 38(-0.6) | -30 | [3] | [-11] | [1] | -54 | -108 | RG | -0 | Wait | | (-11) | -10 | 7 | -4 | -10 | -0.8,16 | 40 | 38 | Feb/6 | 13 | 101.36 | 99.83 | 100.96(0.01) | 100.48(0.02) | 100.49(-0.07) | 100.28 | -0.5 | | -13 | 39(-0.6) | -50 | [1] | [-8] | [-8] | -55 | -94 | DR | -0.3 | OpenShort | | (3) | -7 | -18 | -6 | -14 | -0.8,15 | 40 | 39 | Feb/6 | 12 | 101.36 | 99.83 | 100.95(0.02) | 100.46(-0.01) | 100.56(-0.03) | 100.44 | -0.4 | | -13 | 40(-0.1) | -35 | [2] | [-5] | [0] | -48 | -75 | RG | -0.1 | Wait | | (2) | -3 | 6 | -10 | -2 | -0.6,17 | 40 | 40 | Feb/6 | 11 | 101.36 | 99.83 | 100.95(0) | 100.47(-0.12) | 100.56(-0) | 100.39 | -0.5 | | -13 | 40(0.3) | -50 | [0] | [-8] | [-2] | -43 | -50 | DR | -0.2 | OpenShort | | (2) | -0 | -9 | -4 | 20 | -0.6,22 | 40 | | | |
41 | Feb/6 | 10 | 101.36 | 99.83 | 100.93(-0.01) | 100.59(-0.13) | 100.56(-0) | 100.47 | -0.4 | | -13 | 39(0) | -50 | [-1] | [-9] | [-14] | -36 | -41 | DT | -0.1 | OpenShort | | (1) | -0 | -44 | -3 | 15 | -0.6,29 | 40 | 42 | Feb/6 | 9 | 101.36 | 99.83 | 100.94(0.02) | 100.72(-0.12) | 100.59(0.12) | 100.86 | -0.2 | | -13 | 39(-0.9) | -15 | [2] | [4] | [11] | -19 | -1 | RG | 0.3 | Wait? | | (1) | 12 | 23 | 4 | 20 | -0.1,34 | 40 | 43 | Feb/5 | 15 | 101.43 | 100.07 | 100.92(0.03) | 100.84(-0.15) | 100.47(0.12) | 100.66 | -0.4 | | -12 | 40(-21.6) | -25 | [3] | [2] | [5] | -31 | -30 | RG | 0.2 | Wait? | | (1) | 12 | 8 | -0 | 20 | -0.3,27 | 43 | 44 | Feb/5 | 14 | 101.43 | 100.07 | 100.89(0.21) | 101(-0.13) | 100.47(0) | 100.59 | -0.4 | | -12 | 62(-12) | 20 | [21] | [-4] | [8] | -27 | -213 | RG | 0.2 | Wait | | (2) | 0 | 24 | 1 | -3 | -0.2,28 | 43 | 45 | Feb/5 | 13 | 101.43 | 100.07 | 100.68(0.19) | 101.13(-0.2) | 100.35(-0.24) | 100.38 | -0.5 | | -12 | 74(-10.6) | -25 | [19] | [-32] | [-5] | -31 | -248 | DR | 0 | OpenShort | | (25) | -24 | -10 | -8 | -9 | -0.2,24 | 43 | | | |
46 | Feb/5 | 12 | 101.43 | 100.07 | 100.49(0.2) | 101.33(-0.17) | 100.59(-0.26) | 100.47 | -0.5 | | -12 | 85(-6.8) | -15 | [20] | [-32] | [3] | -30 | -231 | RG | -0.1 | Wait | | (23) | -26 | 23 | -19 | -20 | -0,20 | 43 | 47 | Feb/5 | 11 | 101.43 | 100.07 | 100.29(0.17) | 101.5(0.05) | 100.85(-0.35) | 100.27 | -0.6 | | -12 | 91(-4.5) | -25 | [17] | [-31] | [-4] | -29 | -224 | DR | -0.3 | OpenShort | | (23) | -35 | 24 | -28 | -20 | -0,21 | 43 | 48 | Feb/5 | 10 | 101.43 | 100.07 | 100.12(0.14) | 101.5(0) | 101.21(-0.42) | 100.06 | -0.7 | | -12 | 96(-3.2) | -50 | [14] | [-41] | [-26] | -7 | -224 | DR | -0.6 | OpenShort | | (18) | -42 | -56 | -2 | -20 | -0,43 | 43 | 49 | Feb/5 | 9 | 101.43 | 100.07 | 99.98(0.15) | 101.45(0.06) | 101.64(-0.27) | 100.55 | -0.4 | | -12 | 99(-2.3) | -50 | [15] | [-23] | [-44] | 27 | -130 | DR | -0.5 | OpenShort? | | (21) | -27 | -118 | 9 | -20 | 0.3,69 | 43 | 50 | Feb/4 | 15 | 101.5 | 100.42 | 99.83(0.2) | 101.39(0.12) | 101.91(-0.16) | 101.61 | 0.1 | | -9 | 101(0) | -25 | [20] | [-7] | [-3] | 54 | -29 | DR | -0.1 | OpenShort? | | (24) | -16 | -17 | 18 | -9 | 0.8,84 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|