C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $74.4100 One month high (close): $81.9100

C Daily Change: -0.42% Daily StdDev 1.15% C EMA_5_Trend: 0.01% 10Minute StdDev: $0.3585

Latest Price : $79(-0.42%)

Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	11	78.3	77.94	79.21(0.05)	79.51(-0.01)	79.21(-0.1)	79.07	0.4	-4	31(-1.5)	5	[4]	[-7]	[1]	-48	-90	RG	-0.3	Wait	(6)	-9	22	-22	-20	-0.3,10	51
Daily Trend: % Up Forces: 79.21(hourly_sma_20 0.18%) Down Forces: 78.3(daily_ema_20 -0.97%) Support Levels: 77.94(weak_daily_ema_10 -1.43%) Resistance Levels: 79.51(weak_hourly_sma_10 0.56%)

2	Feb/13	10	78.3	77.94	79.17(0.03)	79.52(-0.05)	79.29(-0.16)	78.89	0.3	-4	32(-0.5)	-45	[3]	[-14]	[-18]	-39	-105	DR	-0.7	OpenShort	(4)	-14	-31	-24	-20	-0.5,24	51
3	Feb/13	9	78.3	77.94	79.15(0.04)	79.56(-0.03)	79.42(-0.12)	79.15	0.5	-4	33(-1.6)	-30	[4]	[-10]	[-15]	-4	-65	DR	-0.5	OpenShort?	(5)	-10	-32	-12	-20	0,46	51
4	Feb/12	15	78.4	77.77	79.12(0.08)	79.58(0.04)	79.52(-0.2)	79.42	0.5	-5	34(1.8)	-10	[7]	[-12]	[-8]	18	-82	DR	-0.2	OpenShort?	(6)	-17	-13	-11	-16	0.5,55	47
5	Feb/12	14	78.4	77.77	79.06(0.05)	79.55(0.08)	79.68(-0.16)	79.53	0.6	-5	32(0.3)	-20	[4]	[-7]	[-1]	32	-22	DR	-0.2	OpenShort	(8)	-14	8	-13	-20	0.8,62	47

6	Feb/12	13	78.4	77.77	79.02(0.05)	79.48(0.02)	79.81(0.09)	79.46	0.6	-5	32(0.5)	-15	[4]	[12]	[-7]	33	34	CR	-0.6	HoldShort	(5)	8	-7	-23	-4	0.7,65	47
7	Feb/12	12	78.4	77.77	78.98(0.04)	79.47(0.05)	79.74(0.05)	79.52	0.6	-5	32(0.7)	-25	[3]	[9]	[-9]	51	45	CR	-0.4	HoldShort	(6)	4	-15	-21	-10	0.9,78	47
8	Feb/12	11	78.4	77.77	78.95(0.04)	79.43(0.15)	79.7(0.07)	79.65	0.7	-5	31(1.1)	-45	[3]	[15]	[-24]	70	70	CR	-0.1	HoldShort	(4)	6	-69	1	-12	1.2,90	47
9	Feb/12	10	78.4	77.77	78.92(0.1)	79.31(0.25)	79.64(0.29)	80.24	1	-5	30(4.2)	35	[9]	[40]	[6]	103	145	UT	1.1	HoldLong	(8)	25	7	5	20	2.4,93	47
10	Feb/12	9	78.4	77.77	78.84(0.1)	79.11(0.25)	79.41(0.31)	80.18	1	-5	26(5.4)	40	[9]	[41]	[47]	113	150	UT	1.6	HoldLong?	(9)	27	124	12	20	2.8,93	47

11	Feb/11	15	78.5	77.48	78.76(0.05)	78.92(0.12)	79.16(-0.04)	79.13	0.3	-8	20(1.6)	-40	[4]	[4]	[-8]	68	-6	CR	-0.1	HoldShort?	(4)	-3	-24	2	-3	1,93	45
12	Feb/11	14	78.5	77.48	78.72(0.02)	78.83(0.13)	79.19(0.05)	79.34	0.4	-8	19(0.8)	-30	[2]	[12]	[3]	87	74	RG	0.4	Wait	(6)	4	-1	9	20	1.7,94	45
13	Feb/11	13	78.5	77.48	78.71(0.02)	78.73(0.1)	79.15(0.22)	79.35	0.4	-8	18(1.4)	5	[2]	[25]	[13]	78	112	RG	0.6	Wait	(3)	19	32	1	20	1.8,83	45
14	Feb/11	12	78.5	77.48	78.69(0.01)	78.65(0.1)	78.97(0.2)	79.08	0.3	-8	16(0.6)	-10	[1]	[23]	[9]	63	86	RG	0.3	Wait	(0)	17	19	8	16	1.2,83	45
15	Feb/11	11	78.5	77.48	78.68(0.02)	78.57(0.02)	78.81(0.18)	78.92	0.2	-8	16(0.2)	-25	[2]	[18]	[-5]	59	54	CR	0.3	HoldShort	(0)	15	-41	39	20	0.8,89	45

16	Feb/11	10	78.5	77.48	78.66(0.04)	78.55(0.07)	78.67(0.26)	79.27	0.4	-8	16(1.3)	15	[3]	[28]	[17]	76	104	UT	1.9	OpenLong	(5)	22	14	53	20	2,76	45
17	Feb/11	9	78.5	77.48	78.63(0.01)	78.49(0.02)	78.46(0.2)	79.15	0.3	-8	14(0.7)	5	[1]	[20]	[40]	38	106	RG	2.4	SmallShort?	(4)	17	85	42	20	1.8,43	45
18	Feb/10	15	78.57	77.27	78.62(-0.03)	78.47(-0.07)	78.3(-0.05)	78.44	-0.1	-9	14(0.2)	-50	[-3]	[-6]	[9]	-57	-4	DP	0.5	OpenShort?	(-4)	-4	22	8	8	-0.7,11	44
19	Feb/10	14	78.57	77.27	78.64(-0.05)	78.52(-0.07)	78.3(0)	78.26	-0.2	-9	13(0.8)	-50	[-4]	[-3]	[0]	-84	-4	DT	-0.3	HoldShort	(-4)	0	4	-3	-8	-1.4,1	44
20	Feb/10	13	78.57	77.27	78.68(-0.03)	78.58(-0.03)	78.34(-0.13)	78.23	-0.2	-9	13(0.8)	-50	[-3]	[-12]	[-5]	-89	-62	DT	-0.4	HoldShort	(-5)	-11	-1	-19	-20	-1.7,4	44

21	Feb/10	12	78.57	77.27	78.7(-0.02)	78.6(-0.02)	78.44(-0.11)	78.24	-0.2	-9	12(1)	-50	[-2]	[-9]	[-7]	-80	-68	DT	-0.8	OpenShort	(-3)	-9	-13	-4	-20	-1.9,18	44
22	Feb/10	11	78.57	77.27	78.72(-0.01)	78.62(-0.08)	78.52(-0.15)	78.35	-0.1	-9	11(-0.1)	-50	[-1]	[-15]	[-16]	-75	-75	DT	-0.8	HoldShort	(-1)	-13	-30	-29	-9	-1.7,18	44
23	Feb/10	10	78.57	77.27	78.73(0.02)	78.69(-0.05)	78.64(-0.08)	78.6	0	-9	11(-0.4)	-25	[2]	[-7]	[11]	-33	-56	RG	-0.2	Wait	(0)	-7	40	-16	9	-0.6,32	44
24	Feb/10	9	78.57	77.27	78.71(-0.01)	78.73(-0.07)	78.71(-0.14)	78.26	-0.2	-9	11(0)	-50	[-1]	[-14]	[-28]	-69	-82	DT	-2	OpenShort?	(-1)	-12	-57	-37	-20	-2,31	44
25	Feb/7	15	78.6	77.08	78.72(0.03)	78.79(0.02)	78.82(0.07)	78.74	0.1	-12	11(-12.7)	-25	[3]	[8]	[2]	11	-12	RG	-0.3	Wait?	(3)	6	8	-3	-5	0.1,58	40

26	Feb/7	14	78.6	77.08	78.7(0.13)	78.79(0)	78.77(0.07)	78.67	0	-12	24(-5.1)	-5	[11]	[9]	[-11]	15	-103	CR	-0.2	HoldShort	(3)	6	-32	5	-14	-0.1,67	40
27	Feb/7	13	78.6	77.08	78.59(0.12)	78.77(0.01)	78.71(-0.03)	78.94	0.2	-12	29(-3)	10	[10]	[1]	[4]	41	-78	RG	0.4	Wait	(14)	-3	1	13	14	0.6,76	40
28	Feb/7	12	78.6	77.08	78.5(0.12)	78.77(0)	78.73(-0.03)	78.93	0.2	-12	32(-2.5)	5	[10]	[0]	[5]	21	-68	RG	0.3	Wait	(13)	-3	13	-1	14	0.6,56	40
29	Feb/7	11	78.6	77.08	78.41(0.12)	78.77(-0.01)	78.76(0.01)	78.82	0.1	-12	35(-2.8)	15	[10]	[3]	[10]	-1	-58	UT	0.1	OpenLong	(10)	1	40	-24	6	0.6,34	40
30	Feb/7	10	78.6	77.08	78.32(0.11)	78.77(-0.04)	78.75(-0.04)	78.48	-0.1	-12	37(-2.8)	-5	[9]	[-2]	[-2]	1	-90	DR	-0.3	OpenShort	(8)	-3	9	-22	-17	0.2,46	40

31	Feb/7	9	78.6	77.08	78.24(0.11)	78.8(-0.02)	78.78(-0.06)	78.4	-0.1	-12	40(-2.2)	-50	[9]	[-3]	[-29]	24	-94	DR	-0.5	OpenShort?	(9)	-5	-73	-12	-20	0.2,69	40
32	Feb/6	15	78.66	77.02	78.15(0.14)	78.81(0.06)	78.82(0.03)	79.02	0.2	-13	42(-6.7)	-5	[12]	[8]	[-0]	72	-12	RG	0.2	Wait?	(14)	3	-5	4	6	1,97	41
33	Feb/6	14	78.66	77.02	78.04(0.23)	78.76(0.09)	78.8(0.03)	79.06	0.2	-13	49(-5.4)	25	[19]	[11]	[11]	68	-70	UT	0.3	OpenLong	(14)	3	31	1	9	1,93	41
34	Feb/6	13	78.66	77.02	77.86(0.23)	78.69(0.05)	78.78(-0.02)	78.8	0.1	-13	54(-4)	10	[19]	[5]	[6]	59	-91	RG	0	Wait	(22)	-2	22	-7	-1	0.8,89	41
35	Feb/6	12	78.66	77.02	77.68(0.21)	78.65(0.04)	78.79(-0.03)	78.62	-0	-13	58(-3.5)	-10	[18]	[3]	[-3]	60	-75	CR	-0.1	HoldShort	(22)	-3	0	-8	-16	0.8,90	41

36	Feb/6	11	78.66	77.02	77.52(0.22)	78.62(0.26)	78.81(0.01)	78.62	-0	-13	62(-2)	-20	[19]	[16]	[-16]	65	-56	CR	-0.1	HoldShort	(21)	1	-33	-8	-20	0.8,95	41
37	Feb/6	10	78.66	77.02	77.35(0.23)	78.42(0.24)	78.8(0.09)	78.9	0.1	-13	64(0.8)	-5	[19]	[22]	[-3]	79	14	CR	0.1	OpenShort	(23)	8	-6	-2	-11	1.2,99	41
38	Feb/6	9	78.66	77.02	77.17(0.21)	78.23(0.24)	78.73(0.16)	78.95	0.1	-13	63(1.6)	10	[18]	[28]	[4]	85	77	RG	0.2	Wait?	(23)	13	8	-1	16	1.4,100	41
39	Feb/5	15	78.68	77.06	77.01(0.21)	78.04(0.23)	78.61(0.13)	78.88	0.1	-12	62(-1.9)	15	[18]	[24]	[8]	88	81	UT	0.2	HoldLong?	(21)	11	19	-1	20	1.5,100	40
40	Feb/5	14	78.68	77.06	76.85(0.29)	77.86(0.24)	78.51(0.12)	78.72	0	-12	63(0.5)	20	[24]	[25]	[9]	85	8	UT	0.2	HoldLong	(20)	10	21	-2	20	1.4,100	40

41	Feb/5	13	78.68	77.06	76.63(0.26)	77.67(0.22)	78.42(0.49)	78.55	-0.1	-12	63(1.6)	25	[22]	[55]	[2]	87	127	UT	0.1	OpenLong	(27)	41	0	-3	20	1.5,99	40
42	Feb/5	12	78.68	77.06	76.43(0.24)	77.5(0.23)	78.04(0.4)	78.55	-0.1	-12	61(3.9)	25	[20]	[47]	[11]	92	155	UT	0.4	OpenLong	(26)	33	25	-4	20	1.7,99	40
43	Feb/5	11	78.68	77.06	76.25(0.2)	77.32(0.38)	77.73(0.32)	78.34	-0.2	-12	57(4.2)	20	[17]	[46]	[0]	92	163	UT	0.5	OpenLong	(22)	27	-7	9	17	1.7,99	40
44	Feb/5	10	78.68	77.06	76.1(0.21)	77.03(0.41)	77.48(0.35)	78.4	-0.1	-12	53(6.1)	25	[18]	[50]	[9]	97	191	UT	0.8	OpenLong	(20)	29	17	4	20	2.1,94	40
45	Feb/5	9	78.68	77.06	75.94(0.17)	76.71(0.38)	77.21(0.37)	78.26	-0.2	-12	47(7.2)	25	[14]	[50]	[71]	103	240	UT	1.1	HoldLong?	(20)	31	197	4	20	2.4,93	40

46	Feb/4	15	78.68	77.13	75.81(0.06)	76.42(0.19)	76.93(-0.04)	76.64	-1	-17	40(-1.5)	-50	[5]	[2]	[-18]	66	48	CR	-0.3	HoldShort?	(7)	-3	-44	-9	-20	1,91	28
47	Feb/4	14	78.68	77.13	75.81(-0)	76.27(0.21)	76.96(0.05)	77	-0.8	-17	41(1.6)	-50	[0]	[10]	[-3]	84	172	CR	0	OpenShort	(8)	4	-12	-2	20	1.4,99	28
48	Feb/4	13	78.68	77.13	75.77(0.05)	76.11(0.18)	76.92(0.45)	77.1	-0.8	-17	40(2.4)	-5	[4]	[45]	[11]	90	239	RG	0.2	Wait	(0)	40	6	30	20	1.6,100	28
49	Feb/4	12	78.68	77.13	75.73(0.07)	75.97(0.18)	76.57(0.46)	77.05	-0.8	-17	37(2.6)	5	[6]	[46]	[18]	93	213	RG	0.6	Wait	(5)	40	24	31	20	1.7,100	28
50	Feb/4	11	78.68	77.13	75.68(0.06)	75.83(0.33)	76.22(0.41)	76.85	-0.9	-17	35(2.2)	0	[5]	[48]	[9]	90	190	RG	0.9	SmallShort	(5)	36	7	30	20	1.6,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI