|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $645.8600 One month high (close): $718.8100
MELI Daily Change: 2.62% Daily StdDev 2.34% MELI EMA_5_Trend: 1.45% 10Minute StdDev: $25.0113
Latest Price : $718.81(2.62%) | Fri. Feb 14, 2020($12.2) Thu. Feb 13, 2020($18.7) Wed. Feb 12, 2020($17.3) Tue. Feb 11, 2020($5.9) Mon. Feb 10, 2020($5.7) Fri. Feb 7, 2020($13.7) Thu. Feb 6, 2020($10.9) Wed. Feb 5, 2020($12.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.6
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 671.72 | 677.66 | 670.03(0.37) | 687.06(0.6) | 698.02(0.52) | 704.77 | 1.8 | | 8 | 109(7.9) | 50 | [16] | [42] | [9] | 93 | 295 | UT | 0.3 | OpenLong | | (18) | 22 | 15 | 0 | 20 | 1.8,98 | 62 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 687.06(hourly_sma_10 -2.51%) 677.66(daily_ema_10 -3.85%) 671.72(daily_ema_20 -4.69%) 670.03(hourly_sma_20 -4.93%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 671.72 | 677.66 | 667.58(0.36) | 682.98(0.74) | 694.38(0.75) | 702.5 | 1.7 | | 8 | 101(9.4) | 50 | [15] | [55] | [22] | 93 | 359 | UT | 0.4 | OpenLong | | (17) | 32 | 58 | -7 | 20 | 1.9,95 | 62 | | 3 | Feb/13 | 10 | 671.72 | 677.66 | 665.21(0.28) | 677.96(0.54) | 689.2(0.6) | 693.72 | 1.2 | | 8 | 91(5.9) | 50 | [12] | [43] | [6] | 88 | 308 | UT | 0.3 | OpenLong | | (14) | 26 | 11 | -7 | 20 | 1.7,95 | 62 | | 4 | Feb/13 | 9 | 671.72 | 677.66 | 663.36(0.31) | 674.34(0.51) | 685.08(0.57) | 692 | 1.1 | | 8 | 85(7.2) | 50 | [13] | [42] | [-6] | 92 | 275 | CR | 0.4 | OpenShort? | | (13) | 24 | -33 | -2 | 20 | 1.8,97 | 62 | | 5 | Feb/12 | 15 | 668.57 | 672.4 | 661.31(0.34) | 670.91(0.63) | 681.21(0.76) | 697.11 | 1.9 | | 6 | 78(-3.6) | 50 | [15] | [52] | [36] | 113 | 400 | UT | 1.1 | CloseLong? | | (17) | 33 | 71 | 6 | 20 | 2.5,100 | 59 | | | | |
| 6 | Feb/12 | 14 | 668.57 | 672.4 | 659.07(0.31) | 666.73(0.47) | 676.09(0.67) | 686.57 | 1.2 | | 6 | 82(10.2) | 50 | [13] | [44] | [31] | 108 | 287 | UT | 0.9 | HoldLong | | (12) | 29 | 67 | 2 | 20 | 2.3,100 | 59 | | 7 | Feb/12 | 13 | 668.57 | 672.4 | 657.04(0.23) | 663.64(0.49) | 671.57(0.73) | 676.6 | 0.5 | | 6 | 72(6.4) | 50 | [10] | [46] | [11] | 98 | 256 | UT | 0.5 | OpenLong | | (12) | 31 | 24 | -1 | 20 | 1.9,100 | 59 | | 8 | Feb/12 | 12 | 668.57 | 672.4 | 655.53(0.17) | 660.42(0.65) | 666.73(0.47) | 673.11 | 0.3 | | 6 | 65(5.7) | 50 | [7] | [38] | [1] | 95 | 222 | UT | 0.7 | OpenLong | | (10) | 20 | 3 | 2 | -2 | 1.8,100 | 59 | | 9 | Feb/12 | 11 | 668.57 | 672.4 | 654.4(0.16) | 656.14(0.23) | 663.6(0.45) | 672.67 | 0.3 | | 6 | 59(6.8) | 50 | [7] | [28] | [16] | 103 | 236 | UT | 1 | HoldLong | | (8) | 19 | 8 | 19 | 20 | 2.1,100 | 59 | | 10 | Feb/12 | 10 | 668.57 | 672.4 | 653.34(0.16) | 654.65(0.25) | 660.61(0.49) | 671.51 | 0.2 | | 6 | 53(7.9) | 50 | [7] | [30] | [29] | 101 | 245 | UT | 1.4 | HoldLong | | (7) | 21 | 52 | 11 | 20 | 2.3,93 | 59 | | | | |
| 11 | Feb/12 | 9 | 668.57 | 672.4 | 652.32(0.1) | 653(0.13) | 657.38(0.26) | 663.99 | -0.3 | | 6 | 45(3.5) | 50 | [4] | [17] | [36] | 88 | 147 | UT | 1 | OpenLong? | | (5) | 11 | 82 | 10 | 20 | 1.8,93 | 59 | | 12 | Feb/11 | 15 | 666.06 | 668.93 | 651.69(0.03) | 652.18(-0.04) | 655.71(0.25) | 652.36 | -1 | | -2 | 41(-15.1) | -15 | [1] | [8] | [-10] | 46 | 41 | CR | -0.5 | HoldShort? | | (1) | 11 | -36 | 4 | 10 | 0.1,93 | 49 | | 13 | Feb/11 | 14 | 666.06 | 668.93 | 651.53(-0.11) | 652.46(0.01) | 654.1(0.84) | 657.49 | -0.6 | | -2 | 56(-11.7) | -5 | [-5] | [36] | [7] | 67 | 408 | UR | 0.5 | SmallShort | | (3) | 39 | -1 | 22 | 20 | 0.8,97 | 49 | | 14 | Feb/11 | 13 | 666.06 | 668.93 | 652.22(-0.14) | 652.37(0.1) | 654.1(-0) | 657.68 | -0.6 | | -2 | 68(-10.2) | -35 | [-6] | [-1] | [14] | 59 | 220 | DP | 1 | OpenShort | | (-5) | -0 | 16 | 33 | 20 | 0.6,94 | 49 | | 15 | Feb/11 | 12 | 666.06 | 668.93 | 653.16(-0.17) | 651.72(0.05) | 648.7(0.01) | 655.36 | -0.8 | | -2 | 78(-8.9) | -40 | [-8] | [-2] | [8] | 33 | 202 | DP | 0.6 | OpenShort | | (-8) | 1 | -2 | 37 | 20 | 0.2,78 | 49 | | | | |
| 16 | Feb/11 | 11 | 666.06 | 668.93 | 654.27(-0.17) | 651.41(0.15) | 648.62(-0.01) | 655.63 | -0.8 | | -2 | 87(-7.2) | -5 | [-8] | [-1] | [28] | 1 | 188 | RG | 0.6 | Wait | | (-8) | -1 | 80 | -0 | 13 | 0.1,48 | 49 | | 17 | Feb/11 | 10 | 666.06 | 668.93 | 655.39(-0.25) | 650.44(-0.03) | 648.66(-0.33) | 644.35 | -1.6 | | -2 | 94(-2.9) | -10 | [-12] | [-20] | [29] | -40 | -2 | DP | -0.3 | OpenShort | | (-12) | -15 | 102 | -4 | -20 | -0.9,33 | 49 | | 18 | Feb/11 | 9 | 666.06 | 668.93 | 657.06(-0.35) | 650.64(-0.31) | 650.81(-0.8) | 630.37 | -2.7 | | -2 | 97(6.7) | -50 | [-16] | [-49] | [-78] | -77 | -260 | DT | -1.6 | OpenShort? | | (-17) | -37 | -191 | -16 | -20 | -2.1,26 | 49 | | 19 | Feb/10 | 15 | 667.95 | 671.35 | 659.36(-0.16) | 652.66(0.1) | 656.06(0.2) | 657.79 | -0.7 | | 1 | 91(1) | -5 | [-7] | [10] | [12] | 2 | 189 | UR | 0.1 | SmallShort? | | (-7) | 9 | 20 | 14 | 20 | -0.1,54 | 52 | | 20 | Feb/10 | 14 | 667.95 | 671.35 | 660.39(-0.16) | 652.03(0.06) | 654.74(0.08) | 654.97 | -0.9 | | 1 | 90(-2.9) | -20 | [-7] | [3] | [0] | -28 | 101 | RG | 0 | Wait | | (-8) | 4 | -6 | 4 | 18 | -0.4,32 | 52 | | | | |
| 21 | Feb/10 | 13 | 667.95 | 671.35 | 661.44(-0.16) | 651.65(0.07) | 654.21(0.31) | 655.83 | -0.9 | | 1 | 92(-3.3) | 0 | [-7] | [14] | [6] | -28 | 160 | UR | 0.1 | SmallShort | | (-7) | 14 | 6 | 11 | 20 | -0.4,32 | 52 | | 22 | Feb/10 | 12 | 667.95 | 671.35 | 662.53(-0.19) | 651.19(0.09) | 652.22(0.27) | 655.07 | -0.9 | | 1 | 96(-4.8) | -10 | [-9] | [12] | [-0] | -39 | 149 | RG | 0.2 | Wait | | (-8) | 12 | -11 | 9 | 20 | -0.6,26 | 52 | | 23 | Feb/10 | 11 | 667.95 | 671.35 | 663.78(-0.22) | 650.6(-0.23) | 650.47(0.19) | 656.63 | -0.8 | | 1 | 101(-7.6) | 0 | [-10] | [1] | [24] | -40 | 158 | UR | 0.4 | SmallShort | | (-9) | 9 | 38 | 14 | 20 | -0.5,23 | 52 | | 24 | Feb/10 | 10 | 667.95 | 671.35 | 665.22(-0.31) | 652.08(-0.39) | 649.25(-0.01) | 651.2 | -1.2 | | 1 | 108(-12.3) | -30 | [-14] | [-13] | [4] | -61 | 100 | DP | 0.1 | OpenShort | | (-12) | -1 | -8 | 7 | 20 | -0.9,12 | 52 | | 25 | Feb/10 | 9 | 667.95 | 671.35 | 667.29(-0.39) | 654.6(-0.38) | 649.32(0.04) | 652.3 | -1.1 | | 1 | 120(-15.9) | -5 | [-18] | [-12] | [20] | -66 | 183 | RG | 0.2 | Wait? | | (-15) | 2 | 45 | 4 | 20 | -0.9,7 | 52 | | | | |
| 26 | Feb/7 | 15 | 668.58 | 671.28 | 669.94(-0.51) | 657.12(-0.49) | 649.08(-0.17) | 645.88 | -1.7 | | 1 | 136(-6.4) | -50 | [-24] | [-26] | [-2] | -81 | 111 | DT | -0.2 | HoldShort? | | (-21) | -8 | -3 | 0 | -17 | -1.3,2 | 44 | | 27 | Feb/7 | 14 | 668.58 | 671.28 | 673.39(-0.47) | 660.34(-0.47) | 650.16(-0.09) | 646.31 | -1.6 | | 1 | 143(1.3) | -50 | [-22] | [-22] | [-14] | -81 | 53 | DT | -0.2 | OpenShort | | (-25) | -4 | -30 | 3 | -20 | -1.4,4 | 44 | | 28 | Feb/7 | 13 | 668.58 | 671.28 | 676.55(-0.39) | 663.48(-0.39) | 650.73(-0.64) | 650.58 | -1.3 | | 1 | 141(2.7) | -50 | [-18] | [-44] | [-6] | -77 | -147 | DT | -0 | OpenShort | | (-21) | -30 | -6 | 6 | -20 | -1.3,6 | 44 | | 29 | Feb/7 | 12 | 668.58 | 671.28 | 679.23(-0.37) | 666.07(-0.4) | 654.9(-0.76) | 651.51 | -1.2 | | 1 | 139(5) | -50 | [-17] | [-50] | [-3] | -82 | -229 | DT | -0.2 | OpenShort | | (-19) | -35 | 3 | 9 | -20 | -1.5,6 | 44 | | 30 | Feb/7 | 11 | 668.58 | 671.28 | 681.75(-0.36) | 668.75(-0.37) | 659.89(-0.79) | 651.14 | -1.3 | | 1 | 134(8.1) | -50 | [-17] | [-50] | [-9] | -90 | -284 | DT | -0.5 | OpenShort | | (-18) | -37 | -1 | -3 | -20 | -1.7,3 | 44 | | | | |
| 31 | Feb/7 | 10 | 668.58 | 671.28 | 684.21(-0.35) | 671.24(-0.39) | 665.16(-0.8) | 651.26 | -1.3 | | 1 | 126(12.6) | -50 | [-16] | [-51] | [-6] | -96 | -327 | DT | -0.8 | OpenShort | | (-17) | -37 | 15 | -7 | -20 | -1.9,2 | 44 | | 32 | Feb/7 | 9 | 668.58 | 671.28 | 686.61(-0.3) | 673.87(-0.46) | 670.51(-0.85) | 649.14 | -1.4 | | 1 | 113(18.2) | -50 | [-14] | [-55] | [-66] | -110 | -461 | DT | -1.4 | HoldShort? | | (-17) | -39 | -152 | -13 | -20 | -2.4,0 | 44 | | 33 | Feb/6 | 15 | 668.84 | 673.18 | 688.71(-0.15) | 676.96(-0.21) | 676.24(-0.15) | 671.46 | 0.2 | | 4 | 95(2.4) | -25 | [-7] | [-13] | [-13] | -81 | -137 | DT | -0.4 | OpenShort? | | (-7) | -7 | -34 | -4 | -13 | -1.3,2 | 52 | | 34 | Feb/6 | 14 | 668.84 | 673.18 | 689.72(-0.01) | 678.36(-0.24) | 677.24(-0.05) | 676.45 | 0.6 | | 4 | 92(0.5) | 40 | [-1] | [-8] | [-0] | -75 | -192 | RG | -0.1 | Wait | | (-6) | -2 | -7 | -1 | 20 | -1.1,3 | 52 | | 35 | Feb/6 | 13 | 668.84 | 673.18 | 689.72(-0) | 679.97(-0.41) | 677.61(0.04) | 677.47 | 0.6 | | 4 | 92(0.3) | 45 | [-0] | [-7] | [4] | -71 | -169 | RG | -0 | Wait | | (-1) | 2 | -4 | 2 | 20 | -1,4 | 52 | | | | |
| 36 | Feb/6 | 12 | 668.84 | 673.18 | 689.72(-0) | 682.75(-0.54) | 677.33(0.02) | 678.05 | 0.7 | | 4 | 92(0) | 45 | [-0] | [-11] | [6] | -70 | -164 | RG | 0.1 | Wait | | (0) | 1 | 2 | 0 | 20 | -0.9,3 | 52 | | 37 | Feb/6 | 11 | 668.84 | 673.18 | 689.72(-0) | 686.44(-0.46) | 677.22(-0.07) | 677.77 | 0.7 | | 4 | 92(-0.7) | 40 | [-0] | [-14] | [4] | -71 | -198 | RG | 0 | Wait | | (-0) | -3 | 9 | 1 | 9 | -1,4 | 52 | | 38 | Feb/6 | 10 | 668.84 | 673.18 | 689.86(0.01) | 689.61(-0.4) | 677.69(-0.26) | 676.45 | 0.6 | | 4 | 92(-1.7) | 20 | [1] | [-21] | [-9] | -76 | -269 | DR | -0.1 | HoldShort | | (-1) | -12 | -13 | -5 | -20 | -1.1,2 | 52 | | 39 | Feb/6 | 9 | 668.84 | 673.18 | 689.82(0.04) | 692.39(-0.34) | 679.49(-0.42) | 678.32 | 0.7 | | 4 | 94(-3.2) | 30 | [2] | [-27] | [-2] | -71 | -320 | DR | -0.1 | OpenShort? | | (1) | -20 | 16 | -10 | -20 | -0.9,2 | 52 | | 40 | Feb/5 | 15 | 667.13 | 672.57 | 689.53(0.04) | 694.75(-0.35) | 682.33(-0.85) | 676.04 | 0.6 | | 6 | 97(7.3) | 15 | [2] | [-47] | [-16] | -73 | -462 | DR | -0.5 | OpenShort? | | (1) | -41 | -10 | -22 | -20 | -1,2 | 56 | | | | |
| 41 | Feb/5 | 14 | 667.13 | 672.57 | 689.23(0.1) | 697.18(-0.31) | 688.18(-1.08) | 677.53 | 0.7 | | 6 | 90(-5.2) | 30 | [5] | [-56] | [-22] | -61 | -556 | DR | -0.8 | OpenShort | | (3) | -51 | -17 | -31 | -20 | -0.8,9 | 56 | | 42 | Feb/5 | 13 | 667.13 | 672.57 | 688.53(0.12) | 699.36(-0.16) | 695.67(-0.84) | 680.11 | 0.8 | | 6 | 95(-5.1) | 35 | [6] | [-41] | [-31] | -42 | -462 | DR | -1 | OpenShort | | (6) | -40 | -36 | -38 | -20 | -0.6,23 | 56 | | 43 | Feb/5 | 12 | 667.13 | 672.57 | 687.68(0.16) | 700.45(-0.09) | 701.54(-0.53) | 685.44 | 1.2 | | 6 | 100(-5.2) | 20 | [8] | [-24] | [-32] | -6 | -333 | DR | -1 | OpenShort | | (8) | -25 | -47 | -35 | -20 | -0.1,47 | 56 | | 44 | Feb/5 | 11 | 667.13 | 672.57 | 686.58(0.22) | 701.07(0.2) | 705.3(-0.26) | 692.52 | 1.6 | | 6 | 105(-3) | 20 | [11] | [-4] | [-41] | 32 | -206 | DR | -0.8 | OpenShort | | (10) | -12 | -83 | -22 | -20 | 0.4,72 | 56 | | 45 | Feb/5 | 10 | 667.13 | 672.57 | 685.08(0.3) | 699.65(0.39) | 707.17(0.14) | 705.28 | 2.4 | | 6 | 108(0.9) | 40 | [14] | [21] | [-24] | 72 | 15 | CR | -0.1 | HoldShort | | (15) | 7 | -62 | -8 | -20 | 1.2,92 | 56 | | | | |
| 46 | Feb/5 | 9 | 667.13 | 672.57 | 683.06(0.38) | 696.92(0.53) | 706.17(0.44) | 714.98 | 3.1 | | 6 | 108(9.3) | 50 | [18] | [39] | [17] | 98 | 189 | UT | 0.5 | OpenLong? | | (18) | 21 | 36 | -1 | 20 | 1.9,100 | 56 | | 47 | Feb/4 | 15 | 664.77 | 671.35 | 680.48(0.31) | 693.26(0.46) | 703.05(0.53) | 709.46 | 2.5 | | 12 | 98(20.1) | 50 | [15] | [44] | [16] | 98 | 245 | UT | 0.4 | OpenLong? | | (17) | 25 | 34 | -2 | 20 | 1.9,100 | 71 | | 48 | Feb/4 | 14 | 664.77 | 671.35 | 678.4(0.25) | 690.11(0.42) | 699.37(0.36) | 704.24 | 2.2 | | 12 | 78(6.3) | 50 | [13] | [36] | [15] | 95 | 203 | UT | 0.3 | OpenLong | | (13) | 18 | 15 | 32 | 20 | 1.8,100 | 71 | | 49 | Feb/4 | 13 | 664.77 | 671.35 | 676.68(0.26) | 687.26(0.43) | 696.85(0.68) | 701.89 | 2.1 | | 12 | 72(6.4) | 50 | [13] | [52] | [14] | 100 | 272 | UT | 0.4 | HoldLong | | (12) | 34 | 11 | 33 | 20 | 2,100 | 71 | | 50 | Feb/4 | 12 | 664.77 | 671.35 | 674.93(0.26) | 684.31(0.44) | 692.13(0.65) | 700.3 | 2 | | 12 | 65(7.9) | 50 | [13] | [51] | [13] | 104 | 273 | UT | 0.7 | HoldLong | | (12) | 33 | 6 | 35 | 20 | 2.2,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|