|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.5100 One month high (close): $28.9300
BWX Daily Change: -0.14% Daily StdDev 0.25% BWX EMA_5_Trend: -0.04% 10Minute StdDev: $0.0251
Latest Price : $28.51(-0.14%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 28.66 | 28.62 | 28.54(-0.02) | 28.52(-0.02) | 28.51(-0.02) | 28.51 | -1.4 | | -8 | 22(0.9) | -50 | [-8] | [-17] | [-0] | -79 | 6 | DT | 0 | HoldShort | | (-15) | -8 | 0 | 0 | -4 | -1.2,1 | 41 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.02%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.52(hourly_sma_10 0.04%) 28.54(hourly_sma_20 0.11%) 28.62(daily_ema_10 0.39%) 28.66(daily_ema_20 0.53%)
|
| | | 2 | Feb/13 | 11 | 28.66 | 28.62 | 28.54(0) | 28.52(-0) | 28.51(0) | 28.51 | -1.4 | | -8 | 21(1.1) | -40 | [0] | [-3] | [-5] | -88 | -10 | DR | -0.4 | HoldShort | | (0) | 0 | -15 | -3 | 0 | -1.7,5 | 41 | | 3 | Feb/13 | 10 | 28.66 | 28.62 | 28.54(-0) | 28.53(-0.02) | 28.51(-0) | 28.52 | -1.3 | | -8 | 20(-0.2) | -35 | [0] | [-7] | [2] | -80 | -10 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 18 | -1.4,5 | 41 | | 4 | Feb/13 | 9 | 28.66 | 28.62 | 28.55(-0.02) | 28.53(-0.03) | 28.52(-0.01) | 28.52 | -1.3 | | -8 | 20(-2.9) | -50 | [-8] | [-15] | [-1] | -80 | 9 | DT | 0 | HoldShort? | | (0) | -4 | 0 | -2 | -4 | -1.4,5 | 41 | | 5 | Feb/12 | 15 | 28.67 | 28.65 | 28.55(-0.04) | 28.54(-0.02) | 28.52(-0.02) | 28.52 | -1.4 | | -4 | 23(0.6) | -50 | [-16] | [-18] | [-0] | -80 | 28 | DT | 0 | HoldShort? | | (-15) | -8 | 0 | -2 | 0 | -1.2,0 | 46 | | | | |
| 6 | Feb/12 | 14 | 28.67 | 28.65 | 28.55(-0) | 28.54(0) | 28.53(-0.02) | 28.52 | -1.4 | | -4 | 23(0.1) | -30 | [0] | [-10] | [-8] | -90 | -15 | DR | -0.4 | HoldShort | | (0) | -8 | -15 | -10 | -20 | -1.6,0 | 46 | | 7 | Feb/12 | 13 | 28.67 | 28.65 | 28.55(0) | 28.55(-0.01) | 28.53(-0.04) | 28.53 | -1.3 | | -4 | 22(-0.5) | -30 | [0] | [-20] | [-1] | -73 | -21 | DR | 0 | OpenShort | | (0) | -16 | 0 | -4 | -4 | -1.2,7 | 46 | | 8 | Feb/12 | 12 | 28.67 | 28.65 | 28.55(0) | 28.55(-0.03) | 28.54(-0.03) | 28.53 | -1.3 | | -4 | 23(-0.6) | -40 | [0] | [-20] | [-8] | -73 | -18 | DR | -0.4 | OpenShort | | (0) | -12 | -15 | -18 | 0 | -1.2,7 | 46 | | 9 | Feb/12 | 11 | 28.67 | 28.65 | 28.56(0.01) | 28.55(-0) | 28.55(-0.02) | 28.54 | -1.2 | | -4 | 24(-0.2) | 10 | [4] | [-9] | [2] | -61 | -26 | RG | -0.4 | Wait | | (0) | -8 | 15 | -15 | 0 | -0.8,9 | 46 | | 10 | Feb/12 | 10 | 28.67 | 28.65 | 28.56(0) | 28.56(-0.02) | 28.56(-0.02) | 28.53 | -1.3 | | -4 | 24(0.7) | -50 | [0] | [-14] | [-17] | -62 | -15 | DR | -1.1 | OpenShort | | (0) | -8 | -41 | -20 | -4 | -1.1,16 | 46 | | | | |
| 11 | Feb/12 | 9 | 28.67 | 28.65 | 28.56(0) | 28.57(0.01) | 28.56(-0.01) | 28.56 | -1 | | -4 | 23(0) | -25 | [0] | [-4] | [-2] | -20 | -3 | DR | 0 | OpenShort? | | (0) | -4 | 0 | -9 | 0 | 0,30 | 46 | | 12 | Feb/11 | 15 | 28.67 | 28.68 | 28.56(0) | 28.57(0.01) | 28.56(-0.02) | 28.56 | -1 | | 0 | 23(-0.6) | -10 | [0] | [-8] | [-1] | -16 | -5 | DR | 0 | OpenShort? | | (0) | -8 | 0 | -8 | 0 | 0,34 | 46 | | 13 | Feb/11 | 14 | 28.67 | 28.68 | 28.56(0.01) | 28.57(0.01) | 28.56(-0.03) | 28.56 | -1 | | 0 | 24(-0.9) | 0 | [4] | [-11] | [-6] | -3 | -19 | DR | 0 | OpenShort | | (0) | -12 | -15 | -5 | 0 | 0,47 | 46 | | 14 | Feb/11 | 13 | 28.67 | 28.68 | 28.56(0.02) | 28.57(0) | 28.57(0.01) | 28.57 | -0.9 | | 0 | 25(0) | 45 | [8] | [4] | [-1] | 8 | -19 | CR | 0 | HoldShort | | (0) | 4 | 0 | -4 | 0 | 0.4,48 | 46 | | 15 | Feb/11 | 12 | 28.67 | 28.68 | 28.56(0.02) | 28.57(-0.02) | 28.57(0.01) | 28.57 | -0.9 | | 0 | 25(0.1) | 50 | [8] | [0] | [3] | 7 | -19 | UT | 0 | OpenLong | | (0) | 4 | 15 | -8 | -3 | 0.4,47 | 46 | | | | |
| 16 | Feb/11 | 11 | 28.67 | 28.68 | 28.55(-0.01) | 28.57(-0) | 28.57(0.01) | 28.56 | -1 | | 0 | 24(-0.2) | -30 | [-4] | [1] | [-4] | 11 | 14 | RG | -0.4 | Wait | | (15) | 4 | -15 | 1 | 4 | 0.4,51 | 46 | | 17 | Feb/11 | 10 | 28.67 | 28.68 | 28.55(-0.01) | 28.57(0.01) | 28.57(0.01) | 28.57 | -0.9 | | 0 | 25(0) | -25 | [-4] | [3] | [-4] | 20 | 23 | RG | 0 | Wait | | (0) | 4 | -11 | 1 | 0 | 0.7,52 | 46 | | 18 | Feb/11 | 9 | 28.67 | 28.68 | 28.55(0) | 28.57(0.03) | 28.57(0.01) | 28.58 | -0.8 | | 0 | 25(0.5) | 15 | [0] | [8] | [10] | 30 | 13 | UR | 0.4 | SmallShort? | | (0) | 4 | 26 | 7 | 4 | 1.1,52 | 46 | | 19 | Feb/10 | 15 | 28.67 | 28.69 | 28.55(0) | 28.56(0.02) | 28.57(-0.01) | 28.56 | -1.1 | | 0 | 24(-3.2) | -15 | [0] | [-2] | [-8] | 7 | -3 | DR | -0.4 | OpenShort? | | (0) | -4 | -15 | -7 | -17 | 0.4,47 | 50 | | 20 | Feb/10 | 14 | 28.67 | 28.69 | 28.55(-0) | 28.56(0.03) | 28.57(-0.04) | 28.57 | -1 | | 0 | 27(-1.2) | -20 | [0] | [-12] | [3] | 17 | -1 | DP | 0 | OpenShort | | (0) | -16 | 15 | -9 | 0 | 0.7,49 | 50 | | | | |
| 21 | Feb/10 | 13 | 28.67 | 28.69 | 28.55(-0.01) | 28.55(-0.01) | 28.58(0.02) | 28.56 | -1.1 | | 0 | 29(-1) | -30 | [-4] | [3] | [-7] | 10 | 16 | RG | -0.7 | Wait | | (0) | 8 | -15 | -11 | 0 | 0.4,50 | 50 | | 22 | Feb/10 | 12 | 28.67 | 28.69 | 28.55(-0.01) | 28.55(-0.01) | 28.57(0.02) | 28.57 | -1 | | 0 | 30(-1.2) | -30 | [-4] | [3] | [1] | 27 | 26 | UR | 0 | SmallShort | | (0) | 8 | 0 | -6 | 20 | 0.7,59 | 50 | | 23 | Feb/10 | 11 | 28.67 | 28.69 | 28.55(-0.01) | 28.55(0.01) | 28.56(0.02) | 28.57 | -1 | | 0 | 31(-1) | -35 | [-4] | [7] | [-3] | 43 | 26 | RG | 0.3 | Wait | | (0) | 8 | -26 | 36 | 0 | 0.7,75 | 50 | | 24 | Feb/10 | 10 | 28.67 | 28.69 | 28.55(-0.02) | 28.55(0.03) | 28.55(0.04) | 28.59 | -0.8 | | 0 | 32(-0.7) | -50 | [-8] | [18] | [-6] | 44 | 42 | RG | 1.3 | SmallShort | | (0) | 16 | -37 | 37 | 4 | 1.3,61 | 50 | | 25 | Feb/10 | 9 | 28.67 | 28.69 | 28.55(-0.01) | 28.54(0.02) | 28.54(0.07) | 28.62 | -0.5 | | 0 | 32(0.8) | 5 | [-4] | [29] | [50] | 44 | 50 | UR | 2.5 | SmallShort? | | (0) | 28 | 130 | 37 | 4 | 2.2,39 | 50 | | | | |
| 26 | Feb/7 | 15 | 28.68 | 28.71 | 28.55(-0.03) | 28.53(-0.02) | 28.52(-0.04) | 28.52 | -1.6 | | 0 | 32(-15.5) | -50 | [-12] | [-25] | [-1] | -66 | 12 | DT | 0 | OpenShort? | | (-15) | -16 | 0 | -6 | -4 | -0.9,7 | 49 | | 27 | Feb/7 | 14 | 28.68 | 28.71 | 28.56(-0.03) | 28.54(0.01) | 28.53(-0.03) | 28.52 | -1.6 | | 0 | 47(-9.7) | -50 | [-12] | [-14] | [-2] | -67 | 13 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | -11 | 0 | -0.8,3 | 49 | | 28 | Feb/7 | 13 | 28.68 | 28.71 | 28.57(-0.03) | 28.54(0) | 28.54(-0.01) | 28.52 | -1.6 | | 0 | 57(-6.6) | -50 | [-12] | [-9] | [-3] | -68 | 9 | DT | -0.4 | OpenShort | | (-15) | -4 | 0 | -15 | 0 | -0.9,5 | 49 | | 29 | Feb/7 | 12 | 28.68 | 28.71 | 28.58(-0.03) | 28.54(-0.01) | 28.54(-0.02) | 28.52 | -1.6 | | 0 | 63(-5.1) | -50 | [-12] | [-14] | [-5] | -49 | 6 | DT | -0.3 | OpenShort | | (-11) | -8 | -15 | 1 | 0 | -0.9,24 | 49 | | 30 | Feb/7 | 11 | 28.68 | 28.71 | 28.59(-0.03) | 28.54(-0.03) | 28.54(-0.02) | 28.53 | -1.5 | | 0 | 69(-3.4) | -50 | [-12] | [-18] | [-15] | -34 | 6 | DT | -0.1 | OpenShort | | (-11) | -8 | -52 | 14 | -4 | -0.9,39 | 49 | | | | |
| 31 | Feb/7 | 10 | 28.68 | 28.71 | 28.6(-0.02) | 28.54(-0) | 28.55(0.04) | 28.57 | -1.1 | | 0 | 72(-4.5) | -5 | [-8] | [12] | [8] | -22 | 21 | UR | 0.3 | SmallShort | | (-11) | 15 | 15 | 17 | 0 | -0.4,38 | 49 | | 32 | Feb/7 | 9 | 28.68 | 28.71 | 28.61(-0.02) | 28.55(-0.01) | 28.54(0.02) | 28.56 | -1.2 | | 0 | 76(-2.6) | 10 | [-8] | [2] | [16] | -51 | 6 | UR | 0.3 | SmallShort? | | (-11) | 8 | 41 | 8 | 18 | -0.7,17 | 49 | | 33 | Feb/6 | 15 | 28.68 | 28.73 | 28.62(-0.02) | 28.55(-0.04) | 28.53(-0.02) | 28.53 | -1.5 | | 0 | 79(-7) | -35 | [-8] | [-20] | [-0] | -76 | -14 | DT | 0 | HoldShort? | | (-11) | -8 | 0 | -0 | -4 | -1.1,2 | 48 | | 34 | Feb/6 | 14 | 28.68 | 28.73 | 28.62(-0.07) | 28.56(-0.02) | 28.54(-0.01) | 28.53 | -1.5 | | 0 | 86(-4.3) | -50 | [-26] | [-16] | [-4] | -73 | 38 | DT | -0.1 | OpenShort | | (-11) | -4 | -15 | 4 | 0 | -1,2 | 48 | | 35 | Feb/6 | 13 | 28.68 | 28.73 | 28.64(-0.04) | 28.57(-0.01) | 28.54(-0.04) | 28.54 | -1.4 | | 0 | 90(-3.5) | -50 | [-15] | [-23] | [-4] | -75 | -0 | DT | 0 | HoldShort | | (-11) | -15 | -15 | 5 | -4 | -1.1,3 | 48 | | | | |
| 36 | Feb/6 | 12 | 28.68 | 28.73 | 28.65(-0.06) | 28.57(-0.04) | 28.55(-0.04) | 28.55 | -1.3 | | 0 | 94(-2.4) | -50 | [-22] | [-30] | [5] | -75 | 20 | DP | 0 | OpenShort | | (-26) | -15 | 15 | 3 | 0 | -1.1,3 | 48 | | 37 | Feb/6 | 11 | 28.68 | 28.73 | 28.67(-0.04) | 28.58(-0.07) | 28.56(-0.04) | 28.54 | -1.4 | | 0 | 96(0.5) | -50 | [-15] | [-34] | [4] | -84 | -20 | DP | -0.2 | OpenShort | | (-11) | -15 | 15 | 0 | -7 | -1.4,1 | 48 | | 38 | Feb/6 | 10 | 28.68 | 28.73 | 28.68(-0.05) | 28.6(-0.06) | 28.57(-0.05) | 28.53 | -1.5 | | 0 | 96(3.2) | -50 | [-19] | [-36] | [-13] | -90 | -12 | DT | -0.4 | OpenShort | | (-26) | -19 | -41 | -2 | 11 | -1.6,0 | 48 | | 39 | Feb/6 | 9 | 28.68 | 28.73 | 28.69(-0.06) | 28.62(-0.05) | 28.58(-0.04) | 28.56 | -1.2 | | 0 | 93(0.7) | -50 | [-22] | [-32] | [-9] | -85 | -0 | DT | -0.2 | HoldShort? | | (-11) | -15 | -26 | 0 | -7 | -1.4,0 | 48 | | 40 | Feb/5 | 15 | 28.69 | 28.75 | 28.71(-0.03) | 28.63(-0.07) | 28.59(-0.02) | 28.58 | -1.2 | | 4 | 92(-18.8) | -35 | [-11] | [-24] | [-4] | -85 | -25 | DT | -0.1 | HoldShort? | | (-11) | -7 | -11 | 2 | -4 | -1.4,0 | 47 | | | | |
| 41 | Feb/5 | 14 | 28.69 | 28.75 | 28.72(-0.06) | 28.65(-0.04) | 28.59(-0.03) | 28.59 | -1.1 | | 4 | 111(-5.8) | -35 | [-22] | [-25] | [0] | -83 | 2 | DT | 0 | HoldShort | | (-26) | -11 | 0 | 2 | -4 | -1.3,0 | 47 | | 42 | Feb/5 | 13 | 28.69 | 28.75 | 28.74(-0.05) | 28.66(-0.06) | 28.6(-0.09) | 28.59 | -1.1 | | 4 | 116(-1.9) | -50 | [-19] | [-50] | [0] | -85 | -22 | DT | -0.1 | HoldShort | | (-26) | -33 | 0 | 4 | -7 | -1.4,0 | 47 | | 43 | Feb/5 | 12 | 28.69 | 28.75 | 28.76(-0.05) | 28.68(-0.03) | 28.63(-0.08) | 28.59 | -1.1 | | 4 | 118(1.5) | -50 | [-19] | [-41] | [-3] | -90 | -30 | DT | -0.4 | OpenShort | | (-11) | -30 | -11 | 5 | -3 | -1.6,0 | 47 | | 44 | Feb/5 | 11 | 28.69 | 28.75 | 28.77(-0.07) | 28.69(-0.07) | 28.65(-0.1) | 28.6 | -1 | | 4 | 117(4.7) | -50 | [-26] | [-58] | [-1] | -90 | -15 | DT | -0.5 | OpenShort | | (-26) | -37 | 0 | -5 | -7 | -1.6,0 | 47 | | 45 | Feb/5 | 10 | 28.69 | 28.75 | 28.79(-0.06) | 28.71(-0.08) | 28.68(-0.08) | 28.6 | -1 | | 4 | 112(9.9) | -50 | [-22] | [-51] | [-7] | -97 | -30 | DT | -0.8 | OpenShort | | (-26) | -30 | -11 | -7 | -20 | -1.9,1 | 47 | | | | |
| 46 | Feb/5 | 9 | 28.69 | 28.75 | 28.81(-0.03) | 28.73(-0.08) | 28.7(-0.09) | 28.61 | -0.9 | | 4 | 102(12.5) | -50 | [-11] | [-52] | [-54] | -104 | -62 | DT | -1 | HoldShort? | | (-26) | -33 | -156 | -8 | -7 | -2.2,1 | 47 | | 47 | Feb/4 | 15 | 28.7 | 28.76 | 28.82(-0.02) | 28.75(-0.04) | 28.73(0.01) | 28.73 | 0.3 | | 4 | 90(3.1) | 0 | [-7] | [-5] | [0] | -75 | -8 | RG | 0 | Wait? | | (0) | 4 | 0 | 3 | -3 | -1.1,3 | 60 | | 48 | Feb/4 | 14 | 28.7 | 28.76 | 28.82(-0.03) | 28.76(-0.04) | 28.73(0.01) | 28.73 | 0.3 | | 4 | 87(3.5) | -25 | [-11] | [-6] | [-5] | -77 | 2 | DT | 0 | OpenShort | | (-11) | 4 | 0 | -26 | -3 | -1.2,3 | 60 | | 49 | Feb/4 | 13 | 28.7 | 28.76 | 28.83(-0.02) | 28.77(-0.03) | 28.73(-0.05) | 28.73 | 0.3 | | 4 | 83(4.1) | -30 | [-7] | [-26] | [-5] | -81 | -22 | DT | 0 | OpenShort | | (-11) | -19 | 0 | -27 | 0 | -1.3,2 | 60 | | 50 | Feb/4 | 12 | 28.7 | 28.76 | 28.84(-0.01) | 28.78(-0.04) | 28.74(-0.07) | 28.73 | 0.3 | | 4 | 79(4.6) | -10 | [-4] | [-34] | [-2] | -85 | -48 | DT | -0.1 | OpenShort | | (0) | -26 | 11 | -28 | -7 | -1.5,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|