|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $56.0000 One month high (close): $59.7500
KO Daily Change: 0.34% Daily StdDev 0.69% KO EMA_5_Trend: 0.2% 10Minute StdDev: $0.1142
Latest Price : $59.61(0.34%) | Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 58.34 | 59.15 | 59.6(0.01) | 59.58(0.04) | 59.57(0.06) | 59.72 | 1.4 | | 20 | 10(-0.3) | 50 | [1] | [15] | [8] | 60 | 25 | UT | 1.5 | OpenLong | | (0) | 9 | -3 | 50 | 5 | 1.2,80 | 69 | Sample size 4 Avg positive next hour return: 0.08%(75%) Avg negative next hour return: -0.14%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.6(hourly_sma_20 -0.2%) 59.58(hourly_sma_10 -0.23%) 59.15(daily_ema_10 -0.95%) 58.34(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 58.34 | 59.15 | 59.6(0) | 59.56(0.02) | 59.54(0.04) | 59.73 | 1.4 | | 20 | 11(-0.2) | 50 | [0] | [10] | [20] | 29 | 30 | UR | 1.8 | SmallShort | | (0) | 6 | 40 | 32 | 20 | 1.2,49 | 69 | | 3 | Feb/13 | 10 | 58.34 | 59.15 | 59.6(-0.01) | 59.55(-0.02) | 59.51(-0.02) | 59.57 | 1.3 | | 20 | 11(0) | 50 | [-1] | [-2] | [13] | -41 | -5 | RG | 0.6 | Wait | | (-3) | -3 | 43 | -8 | 7 | -0.3,17 | 69 | | 4 | Feb/13 | 9 | 58.34 | 59.15 | 59.61(-0.02) | 59.56(-0.04) | 59.52(-0.11) | 59.4 | 1.1 | | 20 | 11(-0.1) | 20 | [-3] | [-17] | [-9] | -90 | -47 | RG | -1.1 | SmallLong? | | (-4) | -16 | -7 | -35 | -13 | -2,10 | 69 | | 5 | Feb/12 | 15 | 58.19 | 59.07 | 59.61(0) | 59.59(-0.02) | 59.58(-0.02) | 59.43 | 1.3 | | 24 | 11(-2.3) | 40 | [0] | [1] | [-15] | -68 | -35 | CR | -1.4 | HoldShort? | | (-3) | -3 | -29 | -23 | -12 | -1.8,27 | 66 | | | | |
| 6 | Feb/12 | 14 | 58.19 | 59.07 | 59.62(0.03) | 59.59(0) | 59.59(0.02) | 59.55 | 1.4 | | 24 | 13(-2.9) | 50 | [4] | [9] | [-7] | -18 | -34 | CR | -0.3 | HoldShort | | (3) | 3 | -18 | -7 | 0 | -0.5,45 | 66 | | 7 | Feb/12 | 13 | 58.19 | 59.07 | 59.6(0.03) | 59.6(0.02) | 59.59(-0) | 59.62 | 1.4 | | 24 | 16(-1.8) | 50 | [4] | [8] | [2] | 14 | -29 | UT | 0.2 | OpenLong | | (4) | 0 | 0 | 13 | -7 | 0.1,61 | 66 | | 8 | Feb/12 | 12 | 58.19 | 59.07 | 59.58(0.04) | 59.6(-0) | 59.58(-0.04) | 59.62 | 1.4 | | 24 | 18(-1.1) | 50 | [6] | [1] | [-6] | 1 | -38 | CR | 0.2 | HoldShort | | (4) | -6 | -19 | 0 | 8 | 0.2,46 | 66 | | 9 | Feb/12 | 11 | 58.19 | 59.07 | 59.56(0.04) | 59.59(-0.01) | 59.6(0.02) | 59.7 | 1.5 | | 24 | 19(-0.6) | 50 | [6] | [9] | [16] | 3 | -13 | UT | 0.5 | OpenLong | | (7) | 3 | 54 | -14 | 8 | 0.7,35 | 66 | | 10 | Feb/12 | 10 | 58.19 | 59.07 | 59.54(0.02) | 59.6(-0.03) | 59.59(-0.03) | 59.48 | 1.3 | | 24 | 20(-1.6) | 50 | [3] | [-0] | [-3] | -24 | -37 | DR | -0.6 | OpenShort | | (3) | -4 | 4 | -26 | -3 | -0.3,34 | 66 | | | | |
| 11 | Feb/12 | 9 | 58.19 | 59.07 | 59.53(0.03) | 59.62(-0.03) | 59.61(-0.02) | 59.46 | 1.3 | | 24 | 21(-2.4) | 45 | [4] | [2] | [-18] | 1 | -43 | CR | -0.7 | HoldShort? | | (3) | -3 | -44 | -12 | -13 | -0.3,58 | 66 | | 12 | Feb/11 | 15 | 58.03 | 58.84 | 59.51(0.05) | 59.64(-0.02) | 59.62(0.04) | 59.64 | 1.5 | | 23 | 24(0) | 50 | [7] | [12] | [-7] | 44 | -18 | CR | 0.1 | HoldShort? | | (7) | 6 | -25 | 6 | 8 | 0.6,79 | 70 | | 13 | Feb/11 | 14 | 58.03 | 58.84 | 59.48(0.06) | 59.64(-0) | 59.6(0.04) | 59.74 | 1.6 | | 23 | 24(0.1) | 50 | [9] | [14] | [12] | 55 | -8 | UT | 0.6 | OpenLong | | (7) | 6 | 29 | 8 | 8 | 1,80 | 70 | | 14 | Feb/11 | 13 | 58.03 | 58.84 | 59.45(0.05) | 59.65(-0.01) | 59.58(-0.04) | 59.62 | 1.5 | | 23 | 24(-0.1) | 50 | [7] | [1] | [4] | 36 | -27 | UT | 0.2 | OpenLong | | (7) | -6 | 12 | -2 | 0 | 0.7,68 | 70 | | 15 | Feb/11 | 12 | 58.03 | 58.84 | 59.42(0.03) | 59.65(0.02) | 59.6(-0.04) | 59.57 | 1.5 | | 23 | 24(0.1) | 50 | [4] | [3] | [0] | 27 | -8 | UT | -0.1 | OpenLong | | (7) | -6 | 10 | -12 | -17 | 0.6,62 | 70 | | | | |
| 16 | Feb/11 | 11 | 58.03 | 58.84 | 59.4(0.02) | 59.64(0.06) | 59.63(-0.04) | 59.53 | 1.4 | | 23 | 24(0) | 50 | [3] | [5] | [-3] | 31 | -9 | CR | -0.4 | HoldShort | | (3) | -6 | 4 | -17 | -20 | 0.5,68 | 70 | | 17 | Feb/11 | 10 | 58.03 | 58.84 | 59.39(0.02) | 59.6(0.05) | 59.65(-0.09) | 59.51 | 1.4 | | 23 | 24(-0.1) | 40 | [3] | [-2] | [-14] | 43 | -21 | DR | -0.6 | OpenShort | | (4) | -13 | -32 | -11 | -20 | 0.5,80 | 70 | | 18 | Feb/11 | 9 | 58.03 | 58.84 | 59.38(0.04) | 59.57(0.07) | 59.71(-0.03) | 59.64 | 1.5 | | 23 | 24(0.4) | 50 | [6] | [8] | [-10] | 64 | -6 | CR | -0.3 | HoldShort? | | (4) | -4 | -26 | -7 | -2 | 1,89 | 70 | | 19 | Feb/10 | 15 | 57.85 | 58.59 | 59.35(0.04) | 59.53(0.09) | 59.73(0.04) | 59.75 | 1.8 | | 24 | 23(-0.7) | 50 | [6] | [19] | [5] | 82 | 41 | UT | 0.1 | HoldLong? | | (4) | 6 | 15 | -5 | 8 | 1.6,92 | 74 | | 20 | Feb/10 | 14 | 57.85 | 58.59 | 59.33(0.08) | 59.48(0.08) | 59.71(0.11) | 59.69 | 1.8 | | 24 | 24(-1.3) | 50 | [11] | [30] | [1] | 77 | 10 | UT | -0.1 | HoldLong | | (7) | 16 | 4 | -9 | 7 | 1.4,92 | 74 | | | | |
| 21 | Feb/10 | 13 | 57.85 | 58.59 | 59.28(0.08) | 59.43(0.08) | 59.65(0.16) | 59.67 | 1.7 | | 24 | 25(-1.6) | 50 | [11] | [37] | [-9] | 84 | 31 | CR | 0.1 | OpenShort | | (12) | 23 | -25 | -6 | 8 | 1.5,96 | 74 | | 22 | Feb/10 | 12 | 57.85 | 58.59 | 59.23(0.09) | 59.38(0.12) | 59.55(0.19) | 59.77 | 1.8 | | 24 | 27(1.1) | 50 | [13] | [44] | [4] | 98 | 49 | UT | 0.8 | OpenLong | | (12) | 27 | 4 | 6 | 20 | 1.9,100 | 74 | | 23 | Feb/10 | 11 | 57.85 | 58.59 | 59.17(0.08) | 59.31(0.12) | 59.44(0.19) | 59.75 | 1.8 | | 24 | 26(2.6) | 50 | [11] | [44] | [13] | 103 | 69 | UT | 1.1 | HoldLong | | (15) | 27 | 25 | 16 | 20 | 2.1,100 | 74 | | 24 | Feb/10 | 10 | 57.85 | 58.59 | 59.12(0.06) | 59.24(0.08) | 59.33(0.14) | 59.65 | 1.7 | | 24 | 23(2.9) | 50 | [9] | [33] | [27] | 101 | 66 | UT | 1.3 | HoldLong | | (12) | 20 | 65 | 15 | 20 | 2.2,96 | 74 | | 25 | Feb/10 | 9 | 57.85 | 58.59 | 59.08(0.03) | 59.19(0.03) | 59.25(0.05) | 59.39 | 1.5 | | 24 | 20(1) | 50 | [4] | [16] | [16] | 79 | 33 | UT | 0.7 | HoldLong? | | (7) | 7 | 43 | 3 | 12 | 1.5,91 | 74 | | | | |
| 26 | Feb/7 | 15 | 57.64 | 58.36 | 59.06(0.02) | 59.17(-0.01) | 59.22(0.02) | 59.22 | 1.5 | | 21 | 19(0.3) | 50 | [3] | [7] | [4] | 55 | 16 | UT | 0 | OpenLong? | | (4) | 3 | 12 | -5 | 8 | 0.8,85 | 73 | | 27 | Feb/7 | 14 | 57.64 | 58.36 | 59.05(0.02) | 59.17(-0.02) | 59.21(0.05) | 59.17 | 1.4 | | 21 | 19(0.1) | 50 | [3] | [11] | [-4] | 55 | 13 | CR | -0.2 | HoldShort | | (3) | 7 | -12 | -1 | -2 | 0.6,90 | 73 | | 28 | Feb/7 | 13 | 57.64 | 58.36 | 59.04(0.01) | 59.17(-0) | 59.18(0.05) | 59.22 | 1.5 | | 21 | 19(0.1) | 50 | [1] | [12] | [-0] | 69 | 33 | UT | 0.2 | OpenLong | | (3) | 7 | -7 | 11 | 2 | 0.9,96 | 73 | | 29 | Feb/7 | 12 | 57.64 | 58.36 | 59.04(0) | 59.18(0.01) | 59.15(0.03) | 59.25 | 1.5 | | 21 | 19(-0.7) | 50 | [0] | [9] | [3] | 71 | 47 | UR | 0.5 | SmallShort | | (3) | 4 | -3 | 17 | 10 | 1.1,93 | 73 | | 30 | Feb/7 | 11 | 57.64 | 58.36 | 59.03(-0.01) | 59.17(0.07) | 59.13(0.02) | 59.26 | 1.5 | | 21 | 20(0) | 50 | [-1] | [12] | [9] | 59 | 54 | UR | 0.6 | SmallShort | | (0) | 3 | 25 | 8 | -12 | 1.1,81 | 73 | | | | |
| 31 | Feb/7 | 10 | 57.64 | 58.36 | 59.03(0) | 59.13(0.08) | 59.12(-0.03) | 59.16 | 1.4 | | 21 | 20(0.1) | 50 | [0] | [6] | [10] | 37 | 13 | UR | 0.2 | SmallShort | | (-3) | -4 | 35 | -5 | -10 | 0.6,72 | 73 | | 32 | Feb/7 | 9 | 57.64 | 58.36 | 59.04(-0.01) | 59.08(0.06) | 59.14(-0.08) | 59.02 | 1.3 | | 21 | 19(0) | 30 | [-1] | [-3] | [-8] | 20 | -10 | RG | -0.6 | Wait? | | (-3) | -11 | -12 | -13 | -20 | -0.1,72 | 73 | | 33 | Feb/6 | 15 | 57.45 | 58.21 | 59.04(0) | 59.04(0.05) | 59.19(-0.04) | 59.07 | 1.5 | | 24 | 19(-0.3) | 35 | [0] | [2] | [-9] | 34 | 0 | CR | -0.6 | HoldShort? | | (0) | -6 | -22 | -11 | -3 | 0.1,81 | 73 | | 34 | Feb/6 | 14 | 57.45 | 58.21 | 59.04(0.04) | 59.01(0.06) | 59.22(0.01) | 59.16 | 1.6 | | 24 | 20(-0.6) | 50 | [6] | [11] | [-4] | 52 | -16 | CR | -0.3 | HoldShort | | (3) | 1 | -10 | -4 | 5 | 0.6,87 | 73 | | 35 | Feb/6 | 13 | 57.45 | 58.21 | 59.02(0.04) | 58.98(0.05) | 59.21(0.12) | 59.2 | 1.6 | | 24 | 20(0.2) | 50 | [6] | [26] | [-2] | 58 | 20 | CR | -0 | HoldShort | | (4) | 17 | -12 | 6 | 13 | 0.8,88 | 73 | | | | |
| 36 | Feb/6 | 12 | 57.45 | 58.21 | 58.99(0.03) | 58.95(0.05) | 59.14(0.19) | 59.25 | 1.6 | | 24 | 20(0.6) | 50 | [4] | [35] | [3] | 68 | 56 | UT | 0.5 | OpenLong | | (7) | 26 | -4 | 17 | 20 | 1.2,88 | 73 | | 37 | Feb/6 | 11 | 57.45 | 58.21 | 58.97(0.03) | 58.92(0.06) | 59.03(0.23) | 59.27 | 1.7 | | 24 | 20(0.4) | 50 | [4] | [41] | [14] | 64 | 76 | UT | 1.1 | OpenLong | | (4) | 32 | 18 | 37 | 20 | 1.4,79 | 73 | | 38 | Feb/6 | 10 | 57.45 | 58.21 | 58.95(0.03) | 58.89(0.01) | 58.9(0.17) | 59.2 | 1.6 | | 24 | 19(-0.1) | 50 | [4] | [30] | [13] | 39 | 52 | UT | 1.4 | OpenLong | | (4) | 24 | 10 | 35 | 20 | 1.2,59 | 73 | | 39 | Feb/6 | 9 | 57.45 | 58.21 | 58.93(0.04) | 58.88(-0.01) | 58.8(0.11) | 59.16 | 1.6 | | 24 | 19(0.2) | 50 | [6] | [20] | [37] | 16 | 28 | UT | 1.7 | OpenLong? | | (4) | 15 | 88 | 29 | 20 | 1.1,38 | 73 | | 40 | Feb/5 | 15 | 57.23 | 58.09 | 58.93(0) | 58.89(-0.09) | 58.74(-0.04) | 58.81 | 1.3 | | 25 | 19(-0.9) | 50 | [0] | [-7] | [9] | -46 | -30 | RG | 0.3 | Wait? | | (3) | -6 | 25 | -1 | 10 | -0.4,14 | 73 | | | | |
| 41 | Feb/5 | 14 | 57.23 | 58.09 | 58.9(0.04) | 58.94(-0.09) | 58.76(-0.09) | 58.71 | 1.2 | | 25 | 20(-1.4) | 50 | [6] | [-13] | [6] | -65 | -88 | RG | -0.2 | Wait | | (0) | -12 | 28 | -15 | -10 | -0.8,5 | 73 | | 42 | Feb/5 | 13 | 57.23 | 58.09 | 58.88(0.02) | 59(-0.08) | 58.81(-0.12) | 58.6 | 1.1 | | 25 | 21(-1.8) | 35 | [3] | [-17] | [-17] | -71 | -96 | DR | -0.8 | OpenShort | | (4) | -16 | -32 | -25 | -20 | -1.1,7 | 73 | | 43 | Feb/5 | 12 | 57.23 | 58.09 | 58.87(0.04) | 59.05(-0.03) | 58.88(-0.14) | 58.73 | 1.2 | | 25 | 23(-0.5) | 45 | [6] | [-16] | [-15] | -43 | -90 | DR | -0.5 | OpenShort | | (3) | -19 | -25 | -22 | -20 | -0.5,20 | 73 | | 44 | Feb/5 | 11 | 57.23 | 58.09 | 58.85(0.03) | 59.07(0.02) | 58.96(-0.13) | 58.83 | 1.3 | | 25 | 24(0) | 40 | [4] | [-11] | [-13] | -20 | -58 | DR | -0.5 | OpenShort | | (7) | -18 | -25 | -16 | -20 | -0.1,33 | 73 | | 45 | Feb/5 | 10 | 57.23 | 58.09 | 58.83(0.01) | 59.06(0.03) | 59.04(-0.14) | 58.93 | 1.4 | | 25 | 24(0) | 30 | [1] | [-12] | [-8] | 4 | -22 | DR | -0.4 | OpenShort | | (4) | -19 | -7 | -21 | -20 | 0.3,46 | 73 | | | | |
| 46 | Feb/5 | 9 | 57.23 | 58.09 | 58.83(0.01) | 59.04(0.02) | 59.12(-0.1) | 58.96 | 1.4 | | 25 | 24(0.1) | 45 | [1] | [-8] | [-3] | 24 | -13 | DR | -0.6 | OpenShort? | | (3) | -14 | 4 | -20 | -15 | 0.5,61 | 73 | | 47 | Feb/4 | 15 | 57 | 57.96 | 58.82(0.01) | 59.03(0.01) | 59.18(-0.06) | 58.94 | 1.5 | | 25 | 24(1.7) | 15 | [1] | [-2] | [-23] | 28 | -4 | DR | -0.8 | OpenShort? | | (0) | -8 | -53 | -27 | -8 | 0.4,68 | 77 | | 48 | Feb/4 | 14 | 57 | 57.96 | 58.81(0.03) | 59.02(0.07) | 59.21(0.05) | 59.15 | 1.6 | | 25 | 22(0.7) | 50 | [4] | [17] | [-1] | 68 | 44 | CR | -0.2 | HoldShort | | (4) | 7 | -15 | 23 | -2 | 1.2,88 | 77 | | 49 | Feb/4 | 13 | 57 | 57.96 | 58.79(0.04) | 58.98(0.1) | 59.18(0.16) | 59.21 | 1.7 | | 25 | 21(1.1) | 50 | [5] | [34] | [-7] | 83 | 70 | CR | 0.1 | OpenShort | | (7) | 21 | -37 | 28 | 8 | 1.5,95 | 77 | | 50 | Feb/4 | 12 | 57 | 57.96 | 58.77(0.07) | 58.92(0.11) | 59.08(0.21) | 59.36 | 1.8 | | 25 | 20(2.9) | 50 | [9] | [43] | [18] | 108 | 84 | UT | 1.1 | HoldLong | | (7) | 28 | 28 | 36 | 20 | 2.3,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|