Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $56.0000      One month high (close): $59.7500

KO Daily Change: 0.34%   Daily StdDev 0.69%   KO EMA_5_Trend: 0.2%   10Minute StdDev: $0.1142

Latest Price :  $59.61(0.34%)

Fri. Feb 14, 2020($0.2)   Thu. Feb 13, 2020($0.1)   Wed. Feb 12, 2020($0.1)   Tue. Feb 11, 2020($0.1)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.1)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.2)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.3

Sample size 11   Avg positive next hour return: 0.13%(64%)   Avg negative next hour return: -0.13%(36%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/139   58.34  59.15  59.61(-0.02 59.56(-0.04 59.52(-0.1159.41.1    2011(-0.1)20[-3][-17][-9]-90-47RG-1.1SmallLong?    (-4)-16-7-35-13-2,1069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.15(daily_ema_10 -0.42%)   58.34(daily_ema_20 -1.78%)  
Resistance Levels: 59.56(weak_hourly_sma_10 0.27%)   59.61(weak_hourly_sma_20 0.35%)  
 
2Feb/1215   58.19  59.07  59.61(0)  59.59(-0.02 59.58(-0.0259.431.3    2411(-2.3)40[0][1][-15]-68-35CR-1.4HoldShort?    (-3)-3-29-23-12-1.8,2766
3Feb/1214   58.19  59.07  59.62(0.03 59.59(0)  59.59(0.0259.551.4    2413(-2.9)50[4][9][-7]-18-34CR-0.3HoldShort    (3)3-18-70-0.5,4566
4Feb/1213   58.19  59.07  59.6(0.03 59.6(0.02 59.59(-0) 59.621.4    2416(-1.8)50[4][8][2]14-29UT0.2OpenLong    (4)0013-70.1,6166
5Feb/1212   58.19  59.07  59.58(0.04 59.6(-0)  59.58(-0.0459.621.4    2418(-1.1)50[6][1][-6]1-38CR0.2HoldShort    (4)-6-19080.2,4666
 
6Feb/1211   58.19  59.07  59.56(0.04 59.59(-0.01 59.6(0.0259.71.5    2419(-0.6)50[6][9][16]3-13UT0.5OpenLong    (7)354-1480.7,3566
7Feb/1210   58.19  59.07  59.54(0.02 59.6(-0.03 59.59(-0.0359.481.3    2420(-1.6)50[3][-0][-3]-24-37DR-0.6OpenShort    (3)-44-26-3-0.3,3466
8Feb/129   58.19  59.07  59.53(0.03 59.62(-0.03 59.61(-0.0259.461.3    2421(-2.4)45[4][2][-18]1-43CR-0.7HoldShort?    (3)-3-44-12-13-0.3,5866
9Feb/1115   58.03  58.84  59.51(0.05 59.64(-0.02 59.62(0.0459.641.5    2324(0)50[7][12][-7]44-18CR0.1HoldShort?    (7)6-25680.6,7970
10Feb/1114   58.03  58.84  59.48(0.06 59.64(-0)  59.6(0.0459.741.6    2324(0.1)50[9][14][12]55-8UT0.6OpenLong    (7)629881,8070
 
11Feb/1113   58.03  58.84  59.45(0.05 59.65(-0.01 59.58(-0.0459.621.5    2324(-0.1)50[7][1][4]36-27UT0.2OpenLong    (7)-612-200.7,6870
12Feb/1112   58.03  58.84  59.42(0.03 59.65(0.02 59.6(-0.0459.571.5    2324(0.1)50[4][3][0]27-8UT-0.1OpenLong    (7)-610-12-170.6,6270
13Feb/1111   58.03  58.84  59.4(0.02 59.64(0.06 59.63(-0.0459.531.4    2324(0)50[3][5][-3]31-9CR-0.4HoldShort    (3)-64-17-200.5,6870
14Feb/1110   58.03  58.84  59.39(0.02 59.6(0.05 59.65(-0.0959.511.4    2324(-0.1)40[3][-2][-14]43-21DR-0.6OpenShort    (4)-13-32-11-200.5,8070
15Feb/119   58.03  58.84  59.38(0.04 59.57(0.07 59.71(-0.0359.641.5    2324(0.4)50[6][8][-10]64-6CR-0.3HoldShort?    (4)-4-26-7-21,8970
 
16Feb/1015   57.85  58.59  59.35(0.04 59.53(0.09 59.73(0.0459.751.8    2423(-0.7)50[6][19][5]8241UT0.1HoldLong?    (4)615-581.6,9274
17Feb/1014   57.85  58.59  59.33(0.08 59.48(0.08 59.71(0.1159.691.8    2424(-1.3)50[11][30][1]7710UT-0.1HoldLong    (7)164-971.4,9274
18Feb/1013   57.85  58.59  59.28(0.08 59.43(0.08 59.65(0.1659.671.7    2425(-1.6)50[11][37][-9]8431CR0.1OpenShort    (12)23-25-681.5,9674
19Feb/1012   57.85  58.59  59.23(0.09 59.38(0.12 59.55(0.1959.771.8    2427(1.1)50[13][44][4]9849UT0.8OpenLong    (12)2746201.9,10074
20Feb/1011   57.85  58.59  59.17(0.08 59.31(0.12 59.44(0.1959.751.8    2426(2.6)50[11][44][13]10369UT1.1HoldLong    (15)272516202.1,10074
 
21Feb/1010   57.85  58.59  59.12(0.06 59.24(0.08 59.33(0.1459.651.7    2423(2.9)50[9][33][27]10166UT1.3HoldLong    (12)206515202.2,9674
22Feb/109   57.85  58.59  59.08(0.03 59.19(0.03 59.25(0.0559.391.5    2420(1)50[4][16][16]7933UT0.7HoldLong?    (7)7433121.5,9174
23Feb/715   57.64  58.36  59.06(0.02 59.17(-0.01 59.22(0.0259.221.5    2119(0.3)50[3][7][4]5516UT0OpenLong?    (4)312-580.8,8573
24Feb/714   57.64  58.36  59.05(0.02 59.17(-0.02 59.21(0.0559.171.4    2119(0.1)50[3][11][-4]5513CR-0.2HoldShort    (3)7-12-1-20.6,9073
25Feb/713   57.64  58.36  59.04(0.01 59.17(-0)  59.18(0.0559.221.5    2119(0.1)50[1][12][-0]6933UT0.2OpenLong    (3)7-71120.9,9673
 
26Feb/712   57.64  58.36  59.04(0)  59.18(0.01 59.15(0.0359.251.5    2119(-0.7)50[0][9][3]7147UR0.5SmallShort    (3)4-317101.1,9373
27Feb/711   57.64  58.36  59.03(-0.01 59.17(0.07 59.13(0.0259.261.5    2120(0)50[-1][12][9]5954UR0.6SmallShort    (0)3258-121.1,8173
28Feb/710   57.64  58.36  59.03(0)  59.13(0.08 59.12(-0.0359.161.4    2120(0.1)50[0][6][10]3713UR0.2SmallShort    (-3)-435-5-100.6,7273
29Feb/79   57.64  58.36  59.04(-0.01 59.08(0.06 59.14(-0.0859.021.3    2119(0)30[-1][-3][-8]20-10RG-0.6Wait?    (-3)-11-12-13-20-0.1,7273
30Feb/615   57.45  58.21  59.04(0)  59.04(0.05 59.19(-0.0459.071.5    2419(-0.3)35[0][2][-9]340CR-0.6HoldShort?    (0)-6-22-11-30.1,8173
 
31Feb/614   57.45  58.21  59.04(0.04 59.01(0.06 59.22(0.0159.161.6    2420(-0.6)50[6][11][-4]52-16CR-0.3HoldShort    (3)1-10-450.6,8773
32Feb/613   57.45  58.21  59.02(0.04 58.98(0.05 59.21(0.1259.21.6    2420(0.2)50[6][26][-2]5820CR-0HoldShort    (4)17-126130.8,8873
33Feb/612   57.45  58.21  58.99(0.03 58.95(0.05 59.14(0.1959.251.6    2420(0.6)50[4][35][3]6856UT0.5OpenLong    (7)26-417201.2,8873
34Feb/611   57.45  58.21  58.97(0.03 58.92(0.06 59.03(0.2359.271.7    2420(0.4)50[4][41][14]6476UT1.1OpenLong    (4)321837201.4,7973
35Feb/610   57.45  58.21  58.95(0.03 58.89(0.01 58.9(0.1759.21.6    2419(-0.1)50[4][30][13]3952UT1.4OpenLong    (4)241035201.2,5973
 
36Feb/69   57.45  58.21  58.93(0.04 58.88(-0.01 58.8(0.1159.161.6    2419(0.2)50[6][20][37]1628UT1.7OpenLong?    (4)158829201.1,3873
37Feb/515   57.23  58.09  58.93(0)  58.89(-0.09 58.74(-0.0458.811.3    2519(-0.9)50[0][-7][9]-46-30RG0.3Wait?    (3)-625-110-0.4,1473
38Feb/514   57.23  58.09  58.9(0.04 58.94(-0.09 58.76(-0.0958.711.2    2520(-1.4)50[6][-13][6]-65-88RG-0.2Wait    (0)-1228-15-10-0.8,573
39Feb/513   57.23  58.09  58.88(0.02 59(-0.08 58.81(-0.1258.61.1    2521(-1.8)35[3][-17][-17]-71-96DR-0.8OpenShort    (4)-16-32-25-20-1.1,773
40Feb/512   57.23  58.09  58.87(0.04 59.05(-0.03 58.88(-0.1458.731.2    2523(-0.5)45[6][-16][-15]-43-90DR-0.5OpenShort    (3)-19-25-22-20-0.5,2073
 
41Feb/511   57.23  58.09  58.85(0.03 59.07(0.02 58.96(-0.1358.831.3    2524(0)40[4][-11][-13]-20-58DR-0.5OpenShort    (7)-18-25-16-20-0.1,3373
42Feb/510   57.23  58.09  58.83(0.01 59.06(0.03 59.04(-0.1458.931.4    2524(0)30[1][-12][-8]4-22DR-0.4OpenShort    (4)-19-7-21-200.3,4673
43Feb/59   57.23  58.09  58.83(0.01 59.04(0.02 59.12(-0.158.961.4    2524(0.1)45[1][-8][-3]24-13DR-0.6OpenShort?    (3)-144-20-150.5,6173
44Feb/415   57  57.96  58.82(0.01 59.03(0.01 59.18(-0.0658.941.5    2524(1.7)15[1][-2][-23]28-4DR-0.8OpenShort?    (0)-8-53-27-80.4,6877
45Feb/414   57  57.96  58.81(0.03 59.02(0.07 59.21(0.0559.151.6    2522(0.7)50[4][17][-7]6844CR-0.2HoldShort    (4)7-15-13-21.2,8877
 
46Feb/413   57  57.96  58.79(0.04 58.98(0.1 59.18(0.1659.211.7    2521(1.1)50[5][34][-12]8370CR0.1OpenShort    (7)21-37-381.5,9577
47Feb/412   57  57.96  58.77(0.07 58.92(0.11 59.08(0.2159.361.8    2520(2.9)50[9][43][14]10884UT1.1HoldLong    (7)282813202.3,10077
48Feb/411   57  57.96  58.73(0.05 58.86(0.17 58.96(0.1559.251.7    2517(2.4)50[7][38][18]10878UT1.3HoldLong    (7)20353672.3,10077
49Feb/410   57  57.96  58.7(0.02 58.76(0.12 58.87(0.0759.111.6    2515(1.1)50[3][23][19]9367UT1.2OpenLong    (7)93531202.1,9077
50Feb/49   57  57.96  58.69(0.05 58.69(0.11 58.83(0.0958.971.5    2514(-1.4)50[7][26][24]7025UT0.8OpenLong?    (3)12602321.6,8077
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA