Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $231.7400      One month high (close): $256.1800

AMT Daily Change: 0.75%   Daily StdDev 1.26%   AMT EMA_5_Trend: 1.64%   10Minute StdDev: $6.1987

Latest Price :  $256.18(0.75%)

Thu. Feb 13, 2020($1.1)   Wed. Feb 12, 2020($2.4)   Tue. Feb 11, 2020($6.4)   Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)   Wed. Feb 5, 2020($1.1)   Tue. Feb 4, 2020($1.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.64%  Daily EMA 20 BBV: 2.8

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.43%(100%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/129   238.35  240.99  245.73(0.31)  251.6(0.47)  253.45(-0.01) 253.472.4    17107(1.4)50[25][31][-10]64-22CR0HoldShort?    (23)-1-18-3-201.1,8672



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251.6(hourly_sma_10 -0.74%)   245.73(hourly_sma_20 -3.05%)   240.99(daily_ema_10 -4.92%)   238.35(daily_ema_20 -5.97%)   
Resistance Levels: 


 
2Feb/1115   237.16  238.6  244.97(0.33)  250.42(0.5)  253.47(-0.16) 254.083.6    13106(-29.6)50[26][19][5]70-24UT0.1OpenLong?    (25)-1316-5-11.4,8574
3Feb/1114   237.16  238.6  244.18(0.32)  249.18(0.49)  253.87(0.01) 253.523.4    13136(5.8)50[25][32][3]7242UT-0.1OpenLong    (25)110-9171.5,8474
4Feb/1113   237.16  238.6  243.4(0.31)  247.96(0.54)  253.83(0.78) 253.173.4    13130(7.1)50[25][95][1]74278UT-0.1OpenLong    (25)624-18201.6,8474
5Feb/1112   237.16  238.6  242.65(0.31)  246.63(0.54)  251.86(0.84) 253.033.3    13123(9.1)50[25][100][-3]85324CR0.2OpenShort    (24)67-16-21201.8,9074
 


6Feb/1111   237.16  238.6  241.9(0.32)  245.29(0.6)  249.76(0.97) 253.563.5    13114(13.6)50[25][113][-16]100397TP0.7OpenShort    (25)77-73-2202.2,9574
7Feb/1110   237.16  238.6  241.12(0.38)  243.84(0.72)  247.36(1.17) 256.064    13100(28.9)50[30][134][44]128526UT1.8HoldLong    (30)93809203.1,10074
8Feb/119   237.16  238.6  240.21(0.32)  242.11(0.61)  244.5(1) 253.363.4    1371(35.8)50[25][115][122]148475UT2.6HoldLong?    (25)7930918203.9,10074
9Feb/1015   236.12  236.71  239.44(0.12)  240.65(0.18)  242.09(0.29) 243.292.7    735(-24.9)50[10][35][11]107109UT0.7CloseLong?    (9)23241202.3,9961
10Feb/1014   236.12  236.71  239.15(0.14)  240.21(0.15)  241.4(0.24) 242.522.4    760(2)50[12][33][12]10248UT0.7HoldLong    (8)2129-1202.1,9961
 


11Feb/1013   236.12  236.71  238.82(0.13)  239.85(0.13)  240.83(0.21) 241.582.1    758(0.4)50[11][29][0]9430UT0.5HoldLong    (10)18-52201.8,9961
12Feb/1012   236.12  236.71  238.52(0.13)  239.53(0.15)  240.31(0.25) 241.742.1    758(2.7)50[11][33][8]10352UT0.9HoldLong    (10)22135202.1,10061
13Feb/1011   236.12  236.71  238.21(0.12)  239.17(0.14)  239.71(0.21) 241.332    755(6.2)50[10][29][20]10552UT1.1HoldLong    (10)184710202.2,10061
14Feb/1010   236.12  236.71  237.92(0.07)  238.84(0.07)  239.21(0.08) 239.821.4    749(2.1)50[6][14][3]8822UT0.5OpenLong    (8)745141.5,10061
15Feb/109   236.12  236.71  237.75(0.06)  238.68(0.07)  239.01(0.06) 239.691.4    747(1.2)50[5][12][9]8828UT0.6OpenLong?    (5)5223141.6,9861
 


16Feb/715   235.46  235.99  237.6(0.06)  238.51(0.05)  238.87(0.05) 238.991.6    546(-6.5)45[5][9][2]765UT0.1HoldLong?    (4)47-351.2,9660
17Feb/714   235.46  235.99  237.45(0.02)  238.4(0.03)  238.75(0.05) 238.741.5    552(1.4)15[2][7][-2]7341CR-0HoldShort    (5)4-3-531.1,9560
18Feb/713   235.46  235.99  237.4(0.02)  238.32(0.04)  238.63(0.07) 238.831.5    551(2)20[2][9][1]8056UT0.2OpenLong    (2)60161.3,9760
19Feb/712   235.46  235.99  237.35(0.03)  238.22(0.06)  238.46(0.05) 238.821.5    549(2.1)20[3][9][-1]8439CR0.3OpenShort    (2)4-5461.4,9960
20Feb/711   235.46  235.99  237.29(0.03)  238.09(0.13)  238.34(0.08) 238.981.6    547(3.1)40[3][15][7]8958UT0.6OpenLong    (2)7196-11.6,9960
 


21Feb/710   235.46  235.99  237.23(0.03)  237.78(0.11)  238.15(0.04) 238.381.3    544(0.1)45[3][10][2]7726UT0.2HoldLong    (1)470-71.2,9760
22Feb/79   235.46  235.99  237.17(0.05)  237.51(0.11)  238.05(0.01) 238.131.2    543(-4.3)45[4][8][1]72-16UT0.1OpenLong?    (2)14-1-31,9760
23Feb/615   234.88  235.82  237.06(0.07)  237.25(0.11)  238.01(0.01) 238.011.1    648(6.4)50[6][8][-2]71-40CR0HoldShort?    (4)1-6-1-10.9,9861
24Feb/614   234.88  235.82  236.89(0.08)  237(0.07)  237.98(0.06) 238.211.2    641(-3.4)50[7][11][4]77-16UT0.2HoldLong    (6)561181.1,9961
25Feb/613   234.88  235.82  236.7(0.09)  236.83(0.06)  237.83(0.17) 238.021.1    645(-2.4)50[8][20][4]745UT0.2OpenLong    (6)1545201,9961
 


26Feb/612   234.88  235.82  236.5(0.08)  236.69(0.08)  237.42(0.19) 237.891.1    647(-3.5)50[7][23][3]7421UT0.4OpenLong    (6)17-213171,9961
27Feb/611   234.88  235.82  236.3(0.09)  236.5(0.01)  236.97(0.2) 237.951.1    651(-2.3)50[8][21][9]7523UT0.7HoldLong    (7)17426201.2,9561
28Feb/610   234.88  235.82  236.08(0.1)  236.5(-0)  236.49(0.2) 237.841    653(0.1)50[9][20][11]5811UT0.9OpenLong    (8)171222201.2,7861
29Feb/69   234.88  235.82  235.85(0.08)  236.47(-0.01)  236.01(0.08) 237.460.9    653(-1.9)50[7][9][20]36-1UT1OpenLong?    (7)74810201.1,5861
30Feb/515   234.3  235.78  235.67(0.06)  236.49(-0.08)  235.83(-0.06) 235.960.5    855(3)50[5][-6][2]-4-77RG0.1Wait?    (3)-510-6-10.2,4152
 


31Feb/514   234.3  235.78  235.53(0.08)  236.67(-0.06)  235.96(-0.03) 235.650.4    852(-4.5)50[7][-3][-3]-7-93DR-0.2OpenShort    (5)-33-14-160.1,4152
32Feb/513   234.3  235.78  235.33(0.08)  236.82(-0.02)  236.02(-0.18) 235.560.4    856(-4.5)50[7][-14][-4]5-136DR-0.2OpenShort    (6)-164-15-200.1,5252
33Feb/512   234.3  235.78  235.15(0.09)  236.86(0.03)  236.45(-0.2) 235.440.3    861(-3.3)40[8][-13][-18]13-153DR-0.5OpenShort    (6)-17-35-13-200.1,6052
34Feb/511   234.3  235.78  234.95(0.1)  236.79(0.09)  236.93(-0.09) 236.540.7    864(-0.6)50[9][-1][-6]36-73DR-0.2OpenShort    (8)-8-2-17-200.7,6852
35Feb/510   234.3  235.78  234.71(0.09)  236.57(0.11)  237.14(-0.1) 236.620.7    865(1.3)50[8][-1][3]50-54RG-0.2Wait    (8)-921-15-200.9,7752
 


36Feb/59   234.3  235.78  234.5(0.04)  236.31(0.08)  237.38(-0.1) 235.950.5    863(0.8)5[4][-3][-23]53-16DR-0.7OpenShort?    (6)-9-55-15-200.7,8552
37Feb/415   233.7  235.66  234.4(0.07)  236.11(0.18)  237.62(0.15) 237.71    863(13.5)50[6][23][-2]88101CR0OpenShort?    (7)13-5-791.6,9856
38Feb/414   233.7  235.66  234.23(0.07)  235.68(0.19)  237.27(0.26) 237.861    849(4.3)50[6][32][4]94143UT0.3OpenLong    (6)228-6201.8,9956
39Feb/413   233.7  235.66  234.07(0.07)  235.22(0.15)  236.65(0.28) 237.591    845(4.5)50[6][32][1]99150UT0.5OpenLong    (5)24-71202,9956
40Feb/412   233.7  235.66  233.9(0.07)  234.86(0.2)  235.99(0.32) 237.81    840(5.9)50[6][37][12]110181UT1.1HoldLong    (6)272013202.4,10056
 


41Feb/411   233.7  235.66  233.73(0.05)  234.38(0.23)  235.23(0.27) 237.150.9    834(5.2)50[4][34][18]113170UT1.4HoldLong    (5)233719202.5,10056
42Feb/410   233.7  235.66  233.61(0.03)  233.84(0.18)  234.6(0.22) 235.960.6    829(3)50[3][27][18]96128UT1.2OpenLong    (2)193819202,9656
43Feb/49   233.7  235.66  233.53(0.02)  233.43(0.14)  234.09(0.12) 234.760.3    826(0.6)50[2][17][8]7061UT0.6OpenLong?    (0)101513111.2,9056
44Feb/315   233.26  235.55  233.47(0.03)  233.11(0.11)  233.8(0.03) 234.30.3    726(0.7)50[3][8][6]5515UT0.5OpenLong?    (2)31014110.8,8548
45Feb/314   233.26  235.55  233.4(0.02)  232.85(0.07)  233.72(0.08) 2340.2    725(-0.4)50[2][10][3]3831UT0.3OpenLong    (2)7010180.6,7348
 


46Feb/313   233.26  235.55  233.36(-0.01)  232.85(0)  233.53(0.19) 233.990.2    725(-0.3)50[-1][16][11]3093UR0.4SmallShort    (2)16199200.6,6548
47Feb/312   233.26  235.55  233.39(-0.02)  232.68(-0.04)  233.08(0.13) 233.40    726(-0.3)40[-2][9][6]1458UR0.3SmallShort    (-2)11317200,6448
48Feb/311   233.26  235.55  233.44(-0.02)  232.78(-0.06)  232.77(0.15) 233.30    726(-0.3)25[-2][10][-4]853RG0.5Wait    (-2)12-19320-0.1,6048
49Feb/310   233.26  235.55  233.48(-0.01)  232.91(-0.02)  232.42(0.19) 233.910.2    726(-2.1)50[-1][15][12]483UR1.4SmallShort    (0)16271200.4,4448
50Feb/39   233.26  235.55  233.5(-0.05)  232.95(-0.05)  231.97(0.05) 233.06-0    728(-3.1)35[-4][1][13]-3848UR1SmallShort?    (-2)443-1316-0.4,2248
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA