|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $37.6550 One month high (close): $41.6250
JD Daily Change: 2.07% Daily StdDev 1.87% JD EMA_5_Trend: 0.84% 10Minute StdDev: $0.7966
Latest Price : $41.63(2.07%) | Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.8)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 39.78 | 39.91 | 40.91(0.22) | 41.47(0.17) | 41.92(0.06) | 41.78 | 2 | | 5 | 81(0.8) | 50 | [12] | [14] | [-7] | 73 | 12 | CR | -0.2 | HoldShort | | (13) | 3 | -20 | -7 | 14 | 1.1,95 | 52 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.47(hourly_sma_10 -0.74%) 40.91(hourly_sma_20 -2.08%) 39.91(daily_ema_10 -4.48%) 39.78(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 39.78 | 39.91 | 40.82(0.24) | 41.4(0.11) | 41.9(0.58) | 41.93 | 2.1 | | 5 | 80(3.3) | 50 | [13] | [40] | [1] | 84 | 178 | UT | 0 | OpenLong | | (14) | 31 | -11 | -2 | 20 | 1.4,99 | 52 | | 3 | Feb/12 | 12 | 39.78 | 39.91 | 40.72(0.22) | 41.36(0.16) | 41.66(0.63) | 42.01 | 2.2 | | 5 | 77(5.3) | 50 | [12] | [44] | [10] | 93 | 259 | UT | 0.5 | OpenLong | | (14) | 34 | 8 | 7 | 20 | 1.7,100 | 52 | | 4 | Feb/12 | 11 | 39.78 | 39.91 | 40.63(0.2) | 41.29(0.45) | 41.4(0.46) | 41.95 | 2.1 | | 5 | 71(6.1) | 50 | [11] | [42] | [5] | 95 | 237 | UT | 0.8 | OpenLong | | (14) | 25 | 1 | 22 | 7 | 1.8,100 | 52 | | 5 | Feb/12 | 10 | 39.78 | 39.91 | 40.55(0.22) | 41.1(0.49) | 41.21(0.48) | 41.94 | 2.1 | | 5 | 65(7.4) | 50 | [12] | [45] | [20] | 89 | 243 | UT | 1.1 | OpenLong | | (11) | 26 | 39 | 19 | 20 | 2.1,86 | 52 | | | | |
| 6 | Feb/12 | 9 | 39.78 | 39.91 | 40.46(0.19) | 40.9(0.41) | 41.01(0.26) | 41.65 | 1.9 | | 5 | 58(5.9) | 50 | [10] | [30] | [45] | 71 | 169 | UT | 1.1 | OpenLong? | | (11) | 14 | 123 | 5 | 20 | 2,71 | 52 | | 7 | Feb/11 | 15 | 39.7 | 39.65 | 40.38(0.08) | 40.73(0.17) | 40.9(-0.37) | 40.75 | 1.1 | | 2 | 52(-4.4) | 0 | [4] | [-12] | [-4] | 29 | -77 | DR | -0.3 | OpenShort? | | (4) | -20 | 3 | -12 | -20 | 0.7,61 | 48 | | 8 | Feb/11 | 14 | 39.7 | 39.65 | 40.35(0.04) | 40.66(0.19) | 41.05(-0.33) | 40.73 | 1.1 | | 2 | 56(0.6) | -30 | [2] | [-10] | [-18] | 33 | -29 | DR | -0.6 | OpenShort | | (6) | -18 | -35 | -18 | -20 | 0.7,65 | 48 | | 9 | Feb/11 | 13 | 39.7 | 39.65 | 40.33(0.06) | 40.58(0.3) | 41.19(0.47) | 40.99 | 1.4 | | 2 | 56(2) | 30 | [3] | [36] | [-0] | 56 | 216 | UT | -0.4 | OpenLong | | (4) | 25 | 6 | -14 | 2 | 1.3,73 | 48 | | 10 | Feb/11 | 12 | 39.7 | 39.65 | 40.31(0.05) | 40.46(0.27) | 41(0.52) | 40.95 | 1.4 | | 2 | 54(1.1) | 20 | [3] | [38] | [-5] | 65 | 237 | CR | -0.1 | HoldShort | | (4) | 28 | -22 | -5 | 20 | 1.3,82 | 48 | | | | |
| 11 | Feb/11 | 11 | 39.7 | 39.65 | 40.29(0.05) | 40.35(0.28) | 40.79(0.56) | 41.11 | 1.5 | | 2 | 53(2.6) | 20 | [3] | [40] | [-5] | 86 | 286 | CR | 0.7 | OpenShort | | (3) | 30 | -51 | 38 | 20 | 1.7,93 | 48 | | 12 | Feb/11 | 10 | 39.7 | 39.65 | 40.27(0.09) | 40.24(0.37) | 40.56(0.73) | 41.49 | 1.9 | | 2 | 50(7.5) | 50 | [5] | [52] | [24] | 99 | 390 | UT | 2 | OpenLong | | (6) | 39 | 13 | 50 | 20 | 2.7,81 | 48 | | 13 | Feb/11 | 9 | 39.7 | 39.65 | 40.23(0.07) | 40.09(0.3) | 40.26(0.71) | 41.39 | 1.8 | | 2 | 43(9.7) | 50 | [4] | [49] | [82] | 79 | 394 | UT | 2.9 | OpenLong? | | (6) | 38 | 186 | 42 | 20 | 3,54 | 48 | | 14 | Feb/10 | 15 | 39.67 | 39.46 | 40.2(-0.05) | 39.97(-0.06) | 39.98(0.15) | 40.05 | 0.4 | | 1 | 33(-0.9) | 15 | [-3] | [9] | [10] | -29 | 45 | UR | 0.2 | SmallShort? | | (-6) | 8 | 19 | 8 | 20 | -0.5,34 | 50 | | 15 | Feb/10 | 14 | 39.67 | 39.46 | 40.22(-0.01) | 39.99(-0.09) | 39.92(0.02) | 39.91 | 0.3 | | 1 | 34(0.3) | 10 | [-1] | [1] | [-2] | -51 | -66 | RG | -0 | Wait | | (-4) | 1 | -10 | 6 | 5 | -1,24 | 50 | | | | |
| 16 | Feb/10 | 13 | 39.67 | 39.46 | 40.22(-0.01) | 40.03(-0.01) | 39.91(-0.01) | 39.98 | 0.3 | | 1 | 33(0.4) | 20 | [-1] | [2] | [1] | -46 | -53 | UR | 0.2 | SmallShort | | (0) | -1 | -4 | 15 | -3 | -0.8,24 | 50 | | 17 | Feb/10 | 12 | 39.67 | 39.46 | 40.22(-0.02) | 40.04(0.01) | 39.91(-0.02) | 40.01 | 0.4 | | 1 | 33(0.4) | 25 | [-1] | [2] | [5] | -52 | -36 | UR | 0.3 | SmallShort | | (1) | -1 | 10 | 9 | 0 | -0.7,16 | 50 | | 18 | Feb/10 | 11 | 39.67 | 39.46 | 40.23(-0.03) | 40.04(-0.11) | 39.92(-0.11) | 39.94 | 0.3 | | 1 | 33(0.7) | 15 | [-2] | [-7] | [8] | -69 | -68 | RG | 0.1 | Wait | | (-1) | -6 | 24 | -1 | 3 | -1,6 | 50 | | 19 | Feb/10 | 10 | 39.67 | 39.46 | 40.24(-0.06) | 40.08(-0.19) | 39.97(-0.24) | 39.77 | 0.1 | | 1 | 32(0) | -30 | [-3] | [-16] | [-9] | -90 | -122 | DT | -0.7 | HoldShort | | (-4) | -13 | -16 | -13 | -18 | -1.6,0 | 50 | | 20 | Feb/10 | 9 | 39.67 | 39.46 | 40.24(0) | 40.16(-0.16) | 40.07(-0.16) | 39.88 | 0.2 | | 1 | 32(1.3) | -5 | [0] | [-10] | [-9] | -80 | -130 | DR | -0.7 | HoldShort? | | (-1) | -9 | -13 | -18 | -18 | -1.3,3 | 50 | | | | |
| 21 | Feb/7 | 15 | 39.62 | 39.22 | 40.26(-0.04) | 40.23(-0.19) | 40.14(-0.04) | 39.97 | 0.4 | | -2 | 31(0.8) | -25 | [-2] | [-7] | [-4] | -66 | -39 | DT | -0.6 | OpenShort? | | (1) | -2 | -7 | -15 | 8 | -1.1,12 | 48 | | 22 | Feb/7 | 14 | 39.62 | 39.22 | 40.27(-0.05) | 40.31(-0.16) | 40.14(0) | 40.02 | 0.4 | | -2 | 30(0.7) | -35 | [-3] | [-4] | [-11] | -50 | -11 | DT | -0.5 | OpenShort | | (-3) | 0 | -23 | -8 | -18 | -0.9,23 | 48 | | 23 | Feb/7 | 13 | 39.62 | 39.22 | 40.29(-0.01) | 40.37(-0.15) | 40.16(-0.1) | 40.19 | 0.6 | | -2 | 29(0.1) | -30 | [-1] | [-9] | [-3] | -27 | -36 | DT | 0.1 | OpenShort | | (-1) | -5 | -9 | 3 | 0 | -0.4,33 | 48 | | 24 | Feb/7 | 12 | 39.62 | 39.22 | 40.29(0) | 40.43(-0.04) | 40.2(-0.12) | 40.26 | 0.7 | | -2 | 29(-0.5) | -15 | [0] | [-7] | [-0] | -21 | -39 | DT | 0.2 | OpenShort | | (0) | -7 | 3 | 0 | -17 | -0.2,34 | 48 | | 25 | Feb/7 | 11 | 39.62 | 39.22 | 40.3(-0.03) | 40.45(0.07) | 40.25(-0.16) | 40.24 | 0.7 | | -2 | 30(-2) | -25 | [-2] | [-6] | [1] | -25 | -21 | DP | -0 | OpenShort | | (0) | -9 | 22 | -16 | -20 | -0.2,30 | 48 | | | | |
| 26 | Feb/7 | 10 | 39.62 | 39.22 | 40.31(-0.1) | 40.42(0.02) | 40.31(-0.35) | 40.08 | 0.5 | | -2 | 32(-4.5) | -50 | [-5] | [-19] | [-7] | -35 | -47 | DT | -0.8 | OpenShort | | (-4) | -19 | 7 | -25 | -20 | -0.8,35 | 48 | | 27 | Feb/7 | 9 | 39.62 | 39.22 | 40.35(-0.13) | 40.41(-0.02) | 40.45(-0.34) | 40.03 | 0.5 | | -2 | 36(1.1) | -50 | [-7] | [-20] | [-26] | -21 | -37 | DT | -1.3 | OpenShort? | | (-6) | -18 | -51 | -24 | -20 | -1,54 | 48 | | 28 | Feb/6 | 15 | 39.56 | 39.17 | 40.4(-0.02) | 40.42(0.04) | 40.59(-0.18) | 40.4 | 0.9 | | -1 | 35(-8.5) | -30 | [-1] | [-8] | [-8] | 22 | -23 | DT | -0.6 | OpenShort? | | (-4) | -10 | -14 | -13 | -10 | 0,72 | 53 | | 29 | Feb/6 | 14 | 39.56 | 39.17 | 40.41(0.15) | 40.4(0.07) | 40.66(0.04) | 40.5 | 1 | | -1 | 43(-8.1) | 40 | [8] | [7] | [-4] | 39 | -117 | CR | -0.4 | HoldShort | | (0) | 2 | -8 | -2 | -5 | 0.2,84 | 53 | | 30 | Feb/6 | 13 | 39.56 | 39.17 | 40.35(0.18) | 40.37(0.2) | 40.65(0.3) | 40.56 | 1.1 | | -1 | 52(-6.8) | 35 | [10] | [24] | [-10] | 51 | -53 | CR | -0.2 | HoldShort | | (8) | 16 | -29 | 4 | -7 | 0.4,91 | 53 | | | | |
| 31 | Feb/6 | 12 | 39.56 | 39.17 | 40.28(0.22) | 40.29(0.11) | 40.53(0.4) | 40.77 | 1.3 | | -1 | 58(-2.9) | 50 | [12] | [28] | [10] | 62 | 3 | UT | 0.5 | OpenLong | | (12) | 22 | 8 | 18 | 20 | 0.9,89 | 53 | | 32 | Feb/6 | 11 | 39.56 | 39.17 | 40.19(0.18) | 40.24(0.08) | 40.37(0.31) | 40.71 | 1.3 | | -1 | 61(-2.7) | 50 | [10] | [22] | [6] | 44 | 31 | UT | 0.6 | OpenLong | | (11) | 17 | -8 | 19 | 20 | 0.9,71 | 53 | | 33 | Feb/6 | 10 | 39.56 | 39.17 | 40.12(0.21) | 40.21(0.12) | 40.25(0.26) | 40.77 | 1.3 | | -1 | 64(-0.5) | 50 | [11] | [21] | [24] | 39 | 18 | UT | 0.9 | OpenLong | | (12) | 14 | 49 | 14 | 20 | 1.1,61 | 53 | | 34 | Feb/6 | 9 | 39.56 | 39.17 | 40.04(0.16) | 40.16(0.03) | 40.15(0.14) | 40.41 | 0.9 | | -1 | 64(-3.1) | 50 | [9] | [11] | [23] | 7 | -31 | UT | 0.4 | OpenLong? | | (8) | 8 | 58 | -1 | 20 | 0.6,42 | 53 | | 35 | Feb/5 | 15 | 39.46 | 39.18 | 39.98(0.13) | 40.15(-0.13) | 40.1(0.12) | 39.99 | 0.6 | | -1 | 68(-16.3) | 35 | [7] | [4] | [-0] | -14 | -97 | UT | -0.2 | OpenLong? | | (6) | 7 | 4 | -9 | 0 | 0,36 | 51 | | | | |
| 36 | Feb/5 | 14 | 39.46 | 39.18 | 39.93(0.29) | 40.2(-0.22) | 40.05(-0.18) | 39.96 | 0.5 | | -1 | 84(-12.1) | 30 | [16] | [-12] | [-8] | -2 | -316 | DR | -0.1 | OpenShort | | (7) | -10 | -19 | -5 | -8 | 0,48 | 51 | | 37 | Feb/5 | 13 | 39.46 | 39.18 | 39.81(0.29) | 40.29(-0.25) | 40.12(-0.13) | 40.1 | 0.7 | | -1 | 96(-9.8) | 20 | [16] | [-10] | [-6] | 11 | -245 | DR | -0 | OpenShort | | (18) | -7 | -23 | -2 | 20 | 0.3,53 | 51 | | 38 | Feb/5 | 12 | 39.46 | 39.18 | 39.7(0.33) | 40.39(-0.05) | 40.17(-0.01) | 40.27 | 0.9 | | -1 | 106(-5.8) | 30 | [18] | [2] | [2] | 13 | -182 | UT | 0.1 | OpenLong | | (18) | -1 | 15 | -9 | -20 | 0.6,48 | 51 | | 39 | Feb/5 | 11 | 39.46 | 39.18 | 39.57(0.29) | 40.41(0.21) | 40.17(-0.09) | 40.16 | 0.8 | | -1 | 112(-4.5) | 45 | [16] | [4] | [10] | 14 | -154 | UT | -0 | OpenLong | | (18) | -5 | 54 | -11 | -20 | 0.6,49 | 51 | | 40 | Feb/5 | 10 | 39.46 | 39.18 | 39.45(0.23) | 40.32(0.14) | 40.2(-0.39) | 39.77 | 0.3 | | -1 | 116(-4.2) | -20 | [12] | [-15] | [-38] | 16 | -239 | DR | -0.4 | OpenShort | | (14) | -21 | -74 | -12 | -20 | 0.3,58 | 51 | | | | |
| 41 | Feb/5 | 9 | 39.46 | 39.18 | 39.36(0.3) | 40.26(0.3) | 40.36(-0.23) | 40.31 | 0.9 | | -1 | 120(0) | 15 | [16] | [-1] | [-7] | 41 | -107 | DR | -0 | OpenShort? | | (18) | -12 | -6 | -7 | -20 | 0.8,71 | 51 | | 42 | Feb/4 | 15 | 39.38 | 39.25 | 39.24(0.28) | 40.14(0.28) | 40.45(-0.39) | 40.35 | 1 | | 2 | 120(5.9) | 35 | [15] | [-9] | [0] | 47 | -87 | RG | -0.1 | Wait? | | (18) | -21 | 9 | -11 | -12 | 1,72 | 50 | | 43 | Feb/4 | 14 | 39.38 | 39.25 | 39.13(0.23) | 40.03(0.3) | 40.61(-0.1) | 40.28 | 0.9 | | 2 | 114(2) | 35 | [13] | [7] | [-6] | 53 | 40 | CR | -0.3 | HoldShort | | (16) | -5 | -4 | -15 | -20 | 1,78 | 50 | | 44 | Feb/4 | 13 | 39.38 | 39.25 | 39.04(0.27) | 39.91(0.27) | 40.65(0.51) | 40.31 | 1 | | 2 | 112(2.6) | 50 | [15] | [40] | [-12] | 63 | 190 | CR | -0.3 | HoldShort | | (14) | 28 | -30 | -18 | 12 | 1.2,83 | 50 | | 45 | Feb/4 | 12 | 39.38 | 39.25 | 38.94(0.32) | 39.8(0.38) | 40.45(0.7) | 40.53 | 1.2 | | 2 | 110(4.9) | 50 | [17] | [54] | [-10] | 79 | 268 | CR | 0.1 | OpenShort | | (17) | 38 | -36 | -12 | 20 | 1.5,91 | 50 | | | | |
| 46 | Feb/4 | 11 | 39.38 | 39.25 | 38.81(0.36) | 39.65(0.79) | 40.17(0.86) | 40.79 | 1.5 | | 2 | 105(9.6) | 50 | [20] | [74] | [-12] | 97 | 368 | CR | 0.6 | OpenShort | | (20) | 47 | -46 | 4 | 20 | 2,97 | 50 | | 47 | Feb/4 | 10 | 39.38 | 39.25 | 38.67(0.42) | 39.34(0.86) | 39.83(0.98) | 41.13 | 1.8 | | 2 | 95(19.3) | 50 | [23] | [83] | [41] | 118 | 469 | UT | 1.4 | HoldLong | | (24) | 53 | 87 | 13 | 20 | 2.7,100 | 50 | | 48 | Feb/4 | 9 | 39.38 | 39.25 | 38.51(0.31) | 39(0.71) | 39.44(0.69) | 40.5 | 1.2 | | 2 | 76(16.1) | 50 | [17] | [62] | [73] | 116 | 387 | UT | 1.5 | HoldLong? | | (19) | 38 | 171 | 39 | 20 | 2.7,98 | 50 | | 49 | Feb/3 | 15 | 39.27 | 39.2 | 38.39(0.12) | 38.73(0.38) | 39.17(0.03) | 39.29 | 0 | | -0 | 60(1.9) | 45 | [7] | [13] | [13] | 85 | 120 | UT | 0.2 | OpenLong? | | (9) | 2 | 20 | 28 | 20 | 1.6,95 | 45 | | 50 | Feb/3 | 14 | 39.27 | 39.2 | 38.35(0.01) | 38.58(0.32) | 39.16(0.07) | 39.15 | -0.1 | | -0 | 58(-2) | 5 | [1] | [11] | [10] | 80 | 217 | RG | -0 | Wait | | (7) | 4 | 10 | 27 | 20 | 1.4,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|