JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $37.6550 One month high (close): $41.6250

JD Daily Change: 2.07% Daily StdDev 1.87% JD EMA_5_Trend: 0.84% 10Minute StdDev: $0.7966

Latest Price : $41.63(2.07%)

Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	10	39.78	39.91	40.55(0.22)	41.1(0.49)	41.21(0.48)	41.94	2.1	5	65(7.4)	50	[12]	[45]	[21]	89	249	UT	1.1	OpenLong	(12)	26	42	19	20	2.1,86	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.1(hourly_sma_10 -2%) 40.55(hourly_sma_20 -3.31%) 39.91(daily_ema_10 -4.84%) 39.78(daily_ema_20 -5.15%) Resistance Levels:

2	Feb/12	9	39.78	39.91	40.46(0.19)	40.9(0.41)	41.01(0.26)	41.65	1.9	5	58(5.9)	50	[10]	[31]	[48]	71	177	UT	1.1	OpenLong?	(12)	14	132	5	20	2,71	52
3	Feb/11	15	39.7	39.65	40.38(0.08)	40.73(0.17)	40.9(-0.37)	40.75	1.1	2	52(-4.4)	0	[4]	[-12]	[-4]	29	-66	DR	-0.3	OpenShort?	(4)	-20	3	-12	-20	0.7,61	48
4	Feb/11	14	39.7	39.65	40.35(0.04)	40.66(0.19)	41.05(-0.33)	40.73	1.1	2	56(0.6)	-30	[2]	[-10]	[-18]	33	-21	DR	-0.6	OpenShort	(6)	-18	-38	-18	-20	0.7,65	48
5	Feb/11	13	39.7	39.65	40.33(0.06)	40.58(0.3)	41.19(0.47)	40.99	1.4	2	56(2)	30	[3]	[36]	[-0]	56	212	UT	-0.4	OpenLong	(4)	25	6	-14	2	1.3,73	48

6	Feb/11	12	39.7	39.65	40.31(0.05)	40.46(0.27)	41(0.52)	40.95	1.4	2	54(1.1)	20	[3]	[38]	[-5]	65	232	CR	-0.1	HoldShort	(4)	28	-23	-5	20	1.3,82	48
7	Feb/11	11	39.7	39.65	40.29(0.05)	40.35(0.28)	40.79(0.56)	41.11	1.5	2	53(2.6)	20	[3]	[41]	[-6]	86	281	CR	0.7	OpenShort	(3)	30	-55	38	20	1.7,93	48
8	Feb/11	10	39.7	39.65	40.27(0.09)	40.24(0.37)	40.56(0.73)	41.49	1.9	2	50(7.5)	50	[5]	[53]	[24]	99	384	UT	2	OpenLong	(6)	39	14	50	20	2.7,81	48
9	Feb/11	9	39.7	39.65	40.23(0.07)	40.09(0.3)	40.26(0.71)	41.39	1.8	2	43(9.7)	50	[4]	[49]	[86]	79	387	UT	2.9	OpenLong?	(6)	38	199	42	20	3,54	48
10	Feb/10	15	39.67	39.46	40.2(-0.05)	39.97(-0.06)	39.98(0.15)	40.05	0.4	1	33(-0.9)	15	[-3]	[9]	[10]	-29	39	UR	0.2	SmallShort?	(-6)	8	21	8	20	-0.5,34	50

11	Feb/10	14	39.67	39.46	40.22(-0.01)	39.99(-0.09)	39.92(0.02)	39.91	0.3	1	34(0.3)	10	[-1]	[1]	[-2]	-51	-67	RG	-0	Wait	(-4)	1	-11	6	5	-1,24	50
12	Feb/10	13	39.67	39.46	40.22(-0.01)	40.03(-0.01)	39.91(-0.01)	39.98	0.3	1	33(0.4)	20	[-1]	[2]	[1]	-46	-53	UR	0.2	SmallShort	(0)	-1	-4	15	-3	-0.8,24	50
13	Feb/10	12	39.67	39.46	40.22(-0.02)	40.04(0.01)	39.91(-0.02)	40.01	0.4	1	33(0.4)	25	[-1]	[2]	[5]	-52	-37	UR	0.3	SmallShort	(1)	-1	11	9	0	-0.7,16	50
14	Feb/10	11	39.67	39.46	40.23(-0.03)	40.04(-0.11)	39.92(-0.11)	39.94	0.3	1	33(0.7)	20	[-2]	[-6]	[9]	-69	-68	RG	0.1	Wait	(-1)	-6	26	-1	3	-1,6	50
15	Feb/10	10	39.67	39.46	40.24(-0.06)	40.08(-0.19)	39.97(-0.24)	39.77	0.1	1	32(0)	-30	[-3]	[-16]	[-9]	-90	-122	DT	-0.7	HoldShort	(-4)	-13	-17	-13	-18	-1.6,0	50

16	Feb/10	9	39.67	39.46	40.24(0)	40.16(-0.16)	40.07(-0.16)	39.88	0.2	1	32(1.3)	-5	[0]	[-10]	[-9]	-80	-127	DR	-0.7	HoldShort?	(-1)	-9	-14	-18	-18	-1.3,3	50
17	Feb/7	15	39.62	39.22	40.26(-0.04)	40.23(-0.19)	40.14(-0.04)	39.97	0.4	-2	31(0.8)	-25	[-2]	[-7]	[-4]	-66	-41	DT	-0.6	OpenShort?	(1)	-2	-7	-15	8	-1.1,12	48
18	Feb/7	14	39.62	39.22	40.27(-0.05)	40.31(-0.16)	40.14(0)	40.02	0.4	-2	30(0.7)	-35	[-3]	[-4]	[-11]	-50	-15	DT	-0.5	OpenShort	(-3)	0	-25	-8	-18	-0.9,23	48
19	Feb/7	13	39.62	39.22	40.29(-0.01)	40.37(-0.15)	40.16(-0.1)	40.19	0.6	-2	29(0.1)	-30	[-1]	[-9]	[-3]	-27	-35	DT	0.1	OpenShort	(-1)	-5	-10	3	0	-0.4,33	48
20	Feb/7	12	39.62	39.22	40.29(0)	40.43(-0.04)	40.2(-0.12)	40.26	0.7	-2	29(-0.5)	-15	[0]	[-7]	[-0]	-21	-37	DT	0.2	OpenShort	(0)	-7	3	0	-17	-0.2,34	48

21	Feb/7	11	39.62	39.22	40.3(-0.03)	40.45(0.07)	40.25(-0.16)	40.24	0.7	-2	30(-2)	-25	[-2]	[-6]	[1]	-25	-20	DP	-0	OpenShort	(0)	-9	24	-16	-20	-0.2,30	48
22	Feb/7	10	39.62	39.22	40.31(-0.1)	40.42(0.02)	40.31(-0.35)	40.08	0.5	-2	32(-4.5)	-50	[-5]	[-19]	[-7]	-35	-48	DT	-0.8	OpenShort	(-4)	-19	7	-25	-20	-0.8,35	48
23	Feb/7	9	39.62	39.22	40.35(-0.13)	40.41(-0.02)	40.45(-0.34)	40.03	0.5	-2	36(1.1)	-50	[-7]	[-20]	[-27]	-21	-40	DT	-1.3	OpenShort?	(-6)	-18	-55	-24	-20	-1,54	48
24	Feb/6	15	39.56	39.17	40.4(-0.02)	40.42(0.04)	40.59(-0.18)	40.4	0.9	-1	35(-8.5)	-30	[-1]	[-8]	[-8]	22	-22	DT	-0.6	OpenShort?	(-4)	-10	-15	-13	-10	0,72	53
25	Feb/6	14	39.56	39.17	40.41(0.15)	40.4(0.07)	40.66(0.04)	40.5	1	-1	43(-8.1)	40	[8]	[7]	[-4]	39	-108	CR	-0.4	HoldShort	(0)	2	-9	-2	-5	0.2,84	53

26	Feb/6	13	39.56	39.17	40.35(0.18)	40.37(0.2)	40.65(0.3)	40.56	1.1	-1	52(-6.8)	35	[10]	[24]	[-10]	51	-46	CR	-0.2	HoldShort	(9)	16	-31	4	-7	0.4,91	53
27	Feb/6	12	39.56	39.17	40.28(0.22)	40.29(0.11)	40.53(0.4)	40.77	1.3	-1	58(-2.9)	50	[12]	[28]	[10]	62	11	UT	0.5	OpenLong	(13)	22	9	18	20	0.9,89	53
28	Feb/6	11	39.56	39.17	40.19(0.18)	40.24(0.08)	40.37(0.31)	40.71	1.3	-1	61(-2.7)	50	[10]	[22]	[6]	44	38	UT	0.6	OpenLong	(12)	17	-9	19	20	0.9,71	53
29	Feb/6	10	39.56	39.17	40.12(0.21)	40.21(0.12)	40.25(0.26)	40.77	1.3	-1	64(-0.5)	50	[11]	[21]	[25]	39	27	UT	0.9	OpenLong	(13)	14	53	14	20	1.1,61	53
30	Feb/6	9	39.56	39.17	40.04(0.16)	40.16(0.03)	40.15(0.14)	40.41	0.9	-1	64(-3.1)	50	[9]	[11]	[24]	7	-23	UT	0.4	OpenLong?	(9)	8	63	-1	20	0.6,42	53

31	Feb/5	15	39.46	39.18	39.98(0.13)	40.15(-0.13)	40.1(0.12)	39.99	0.6	-1	68(-16.3)	35	[7]	[4]	[0]	-14	-91	UT	-0.2	OpenLong?	(6)	7	5	-9	0	0,36	51
32	Feb/5	14	39.46	39.18	39.93(0.29)	40.2(-0.22)	40.05(-0.18)	39.96	0.5	-1	84(-12.1)	30	[16]	[-12]	[-8]	-2	-294	DR	-0.1	OpenShort	(8)	-10	-21	-5	-8	0,48	51
33	Feb/5	13	39.46	39.18	39.81(0.29)	40.29(-0.25)	40.12(-0.13)	40.1	0.7	-1	96(-9.8)	20	[16]	[-10]	[-6]	11	-224	DR	-0	OpenShort	(20)	-7	-25	-2	20	0.3,53	51
34	Feb/5	12	39.46	39.18	39.7(0.33)	40.39(-0.05)	40.17(-0.01)	40.27	0.9	-1	106(-5.8)	30	[18]	[2]	[2]	13	-161	UT	0.1	OpenLong	(20)	-1	16	-9	-20	0.6,48	51
35	Feb/5	11	39.46	39.18	39.57(0.29)	40.41(0.21)	40.17(-0.09)	40.16	0.8	-1	112(-4.5)	50	[16]	[4]	[11]	14	-134	UT	-0	OpenLong	(20)	-5	58	-11	-20	0.6,49	51

36	Feb/5	10	39.46	39.18	39.45(0.23)	40.32(0.14)	40.2(-0.39)	39.77	0.3	-1	116(-4.2)	-20	[12]	[-15]	[-40]	16	-217	DR	-0.4	OpenShort	(15)	-21	-80	-12	-20	0.3,58	51
37	Feb/5	9	39.46	39.18	39.36(0.3)	40.26(0.3)	40.36(-0.23)	40.31	0.9	-1	120(0)	15	[16]	[-1]	[-7]	41	-84	DR	-0	OpenShort?	(20)	-12	-6	-7	-20	0.8,71	51
38	Feb/4	15	39.38	39.25	39.24(0.28)	40.14(0.28)	40.45(-0.39)	40.35	1	2	120(5.9)	35	[15]	[-9]	[1]	47	-63	RG	-0.1	Wait?	(20)	-21	10	-11	-12	1,72	50
39	Feb/4	14	39.38	39.25	39.13(0.23)	40.03(0.3)	40.61(-0.1)	40.28	0.9	2	114(2)	35	[13]	[7]	[-6]	53	56	CR	-0.3	HoldShort	(17)	-5	-4	-15	-20	1,78	50
40	Feb/4	13	39.38	39.25	39.04(0.27)	39.91(0.27)	40.65(0.51)	40.31	1	2	112(2.6)	50	[15]	[40]	[-13]	63	199	CR	-0.3	HoldShort	(16)	28	-32	-18	12	1.2,83	50

41	Feb/4	12	39.38	39.25	38.94(0.32)	39.8(0.38)	40.45(0.7)	40.53	1.2	2	110(4.9)	50	[17]	[54]	[-10]	79	277	CR	0.1	OpenShort	(19)	38	-38	-12	20	1.5,91	50
42	Feb/4	11	39.38	39.25	38.81(0.36)	39.65(0.79)	40.17(0.86)	40.79	1.5	2	105(9.6)	50	[20]	[74]	[-13]	97	377	CR	0.6	OpenShort	(21)	47	-49	4	20	2,97	50
43	Feb/4	10	39.38	39.25	38.67(0.42)	39.34(0.86)	39.83(0.98)	41.13	1.8	2	95(19.3)	50	[23]	[83]	[43]	118	480	UT	1.4	HoldLong	(26)	53	93	13	20	2.7,100	50
44	Feb/4	9	39.38	39.25	38.51(0.31)	39(0.71)	39.44(0.69)	40.5	1.2	2	76(16.1)	50	[17]	[62]	[73]	116	396	UT	1.5	HoldLong?	(20)	38	183	14	20	2.7,98	50
45	Feb/3	15	39.27	39.2	38.39(0.12)	38.73(0.38)	39.17(0.03)	39.29	0	-0	60(1.9)	40	[7]	[13]	[9]	85	128	UT	0.2	OpenLong?	(10)	2	21	1	20	1.6,95	45

46	Feb/3	14	39.27	39.2	38.35(0.01)	38.58(0.32)	39.16(0.07)	39.15	-0.1	-0	58(-2)	-5	[1]	[11]	[6]	80	217	RG	-0	Wait	(8)	4	11	1	20	1.4,95	45
47	Feb/3	13	39.27	39.2	38.35(-0.04)	38.46(0.31)	39.13(0.72)	39.08	-0.2	-0	60(-1.8)	-5	[-2]	[44]	[-2]	74	383	RG	-0.1	Wait	(-2)	38	-20	7	20	1.2,94	45
48	Feb/3	12	39.27	39.2	38.36(-0.03)	38.34(0.27)	38.85(0.75)	39.21	-0.1	-0	62(-0.8)	15	[-2]	[45]	[17]	82	412	UR	0.6	SmallShort	(-2)	39	12	27	20	1.4,97	45
49	Feb/3	11	39.27	39.2	38.37(-0.03)	38.24(0.18)	38.56(0.73)	39.13	-0.1	-0	63(-0.5)	15	[-2]	[42]	[9]	78	386	UR	0.9	SmallShort	(-2)	38	-15	26	20	1.2,98	45
50	Feb/3	10	39.27	39.2	38.37(-0)	38.17(0.26)	38.28(0.72)	39.23	-0	-0	63(0.5)	25	[-0]	[43]	[25]	52	378	UR	1.5	SmallShort	(-2)	38	32	17	20	1.4,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI