|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $138.8000 One month high (close): $151.0400
HCA Daily Change: 0.67% Daily StdDev 1.31% HCA EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $150.56(0.67%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 146.11 | 146.33 | 147.29(0.19) | 148.88(0.36) | 149.94(0.39) | 151.16 | 1.6 | | 4 | 62(7) | 50 | [15] | [50] | [3] | 100 | 172 | TP | 0.6 | OpenShort | | (18) | 30 | 0 | 3 | 20 | 2,100 | 54 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.88(hourly_sma_10 -1.51%) 147.29(hourly_sma_20 -2.56%) 146.33(daily_ema_10 -3.2%) 146.11(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 146.11 | 146.33 | 147.01(0.16) | 148.34(0.36) | 149.35(0.41) | 151.16 | 1.6 | | 4 | 55(8.8) | 50 | [12] | [51] | [37] | 113 | 225 | UT | 1.1 | HoldLong? | | (16) | 31 | 93 | 10 | 20 | 2.5,100 | 54 | | 3 | Feb/11 | 15 | 145.95 | 145.75 | 146.78(0.06) | 147.8(0.25) | 148.74(0.13) | 149.44 | 1.2 | | 2 | 46(-1.8) | 45 | [5] | [23] | [10] | 98 | 154 | UT | 0.5 | HoldLong? | | (9) | 10 | 21 | 8 | 20 | 1.9,100 | 52 | | 4 | Feb/11 | 14 | 145.95 | 145.75 | 146.7(-0.01) | 147.43(0.21) | 148.54(0.13) | 149.05 | 1.1 | | 2 | 48(-0.3) | 5 | [-1] | [20] | [6] | 91 | 201 | UR | 0.4 | SmallShort | | (4) | 10 | 9 | 7 | 20 | 1.7,98 | 52 | | 5 | Feb/11 | 13 | 145.95 | 145.75 | 146.71(-0.01) | 147.12(0.17) | 148.35(0.35) | 148.88 | 1 | | 2 | 48(-0.2) | 30 | [-1] | [35] | [17] | 83 | 243 | UR | 0.4 | SmallShort | | (-1) | 27 | 35 | 10 | 20 | 1.5,95 | 52 | | | | |
| 6 | Feb/11 | 12 | 145.95 | 145.75 | 146.72(-0.03) | 146.87(0.15) | 147.83(0.34) | 148.24 | 0.8 | | 2 | 48(-2.5) | 10 | [-2] | [33] | [8] | 73 | 209 | UR | 0.3 | SmallShort | | (-2) | 26 | 7 | 18 | 20 | 1.1,95 | 52 | | 7 | Feb/11 | 11 | 145.95 | 145.75 | 146.76(-0.04) | 146.66(0.13) | 147.33(0.32) | 148.1 | 0.7 | | 2 | 51(-2.6) | 10 | [-3] | [31] | [3] | 70 | 204 | UR | 0.5 | SmallShort | | (-2) | 24 | -19 | 33 | 20 | 0.9,97 | 52 | | 8 | Feb/11 | 10 | 145.95 | 145.75 | 146.82(-0.03) | 146.47(0.22) | 146.86(0.37) | 148.44 | 0.8 | | 2 | 53(-4.2) | 20 | [-2] | [38] | [15] | 52 | 227 | UR | 1 | SmallShort | | (-2) | 28 | 18 | 33 | 20 | 1,77 | 52 | | 9 | Feb/11 | 9 | 145.95 | 145.75 | 146.87(-0.07) | 146.15(0.21) | 146.32(0.29) | 148.11 | 0.7 | | 2 | 57(-4.3) | 20 | [-5] | [31] | [41] | 19 | 214 | UR | 1.1 | SmallShort? | | (-4) | 22 | 102 | 22 | 20 | 0.7,51 | 52 | | 10 | Feb/10 | 15 | 145.8 | 145.3 | 146.98(-0.14) | 145.85(0.1) | 146.32(-0) | 146.26 | 0.2 | | -1 | 62(-8) | -25 | [-11] | [3] | [11] | -30 | 83 | UR | 0.2 | SmallShort? | | (-11) | -0 | 29 | 6 | -1 | -0.4,30 | 49 | | | | |
| 11 | Feb/10 | 14 | 145.8 | 145.3 | 147.18(-0.18) | 145.71(0.02) | 145.91(-0.05) | 145.73 | -0 | | -1 | 70(-2.9) | -50 | [-14] | [-5] | [-1] | -48 | 60 | DT | -0.1 | OpenShort | | (-13) | -4 | -2 | 0 | -3 | -0.7,20 | 49 | | 12 | Feb/10 | 13 | 145.8 | 145.3 | 147.44(-0.17) | 145.69(-0.05) | 145.99(-0.06) | 145.76 | -0 | | -1 | 73(-0.1) | -40 | [-13] | [-8] | [1] | -48 | 39 | DP | -0.1 | OpenShort | | (-15) | -5 | 1 | -0 | 14 | -0.8,22 | 49 | | 13 | Feb/10 | 12 | 145.8 | 145.3 | 147.69(-0.13) | 145.76(-0.14) | 146.08(0.06) | 145.74 | -0 | | -1 | 73(0.9) | -40 | [-10] | [-1] | [-2] | -49 | 9 | DT | -0.2 | OpenShort | | (-15) | 5 | -14 | 4 | 20 | -0.9,24 | 49 | | 14 | Feb/10 | 11 | 145.8 | 145.3 | 147.88(-0.12) | 145.96(-0.23) | 145.99(0.13) | 145.99 | 0.1 | | -1 | 72(1.3) | -30 | [-9] | [1] | [-1] | -48 | 15 | RG | 0 | Wait | | (-11) | 10 | -19 | 6 | 20 | -0.9,25 | 49 | | 15 | Feb/10 | 10 | 145.8 | 145.3 | 148.05(-0.09) | 146.29(-0.2) | 145.8(0.2) | 146.32 | 0.2 | | -1 | 71(1.4) | 5 | [-7] | [8] | [9] | -47 | 14 | UR | 0.3 | SmallShort | | (-9) | 15 | 11 | 13 | 20 | -0.9,26 | 49 | | | | |
| 16 | Feb/10 | 9 | 145.8 | 145.3 | 148.19(-0.07) | 146.58(-0.19) | 145.5(0.08) | 146.12 | 0.1 | | -1 | 69(1.9) | -5 | [-5] | [-1] | [1] | -61 | -53 | RG | 0.3 | Wait? | | (-9) | 6 | -6 | 9 | 19 | -1.1,17 | 49 | | 17 | Feb/7 | 15 | 145.85 | 144.81 | 148.3(-0.05) | 146.86(-0.21) | 145.39(-0.04) | 146.24 | 0.1 | | -4 | 67(-2.8) | 10 | [-4] | [-11] | [21] | -66 | -103 | RG | 0.4 | Wait? | | (-6) | -3 | 54 | 9 | 16 | -1.1,12 | 46 | | 18 | Feb/7 | 14 | 145.85 | 144.81 | 148.37(0.02) | 147.17(-0.28) | 145.45(-0.34) | 145.26 | -0.2 | | -4 | 70(-1) | -15 | [2] | [-36] | [1] | -85 | -310 | RG | -0.1 | Wait | | (-7) | -26 | 11 | -1 | -20 | -1.5,3 | 46 | | 19 | Feb/7 | 13 | 145.85 | 144.81 | 148.34(0.01) | 147.59(-0.35) | 145.94(-0.58) | 145.05 | -0.3 | | -4 | 71(-0.8) | -40 | [1] | [-57] | [-3] | -89 | -369 | DR | -0.4 | HoldShort | | (1) | -45 | 10 | -15 | -20 | -1.6,1 | 46 | | 20 | Feb/7 | 12 | 145.85 | 144.81 | 148.34(0) | 148.11(-0.36) | 146.79(-0.58) | 144.86 | -0.3 | | -4 | 72(-1.1) | -45 | [0] | [-58] | [-24] | -93 | -369 | DR | -0.9 | HoldShort | | (0) | -45 | -38 | -29 | -20 | -1.7,0 | 46 | | | | |
| 21 | Feb/7 | 11 | 145.85 | 144.81 | 148.33(0.04) | 148.65(-0.37) | 147.65(-0.46) | 145.54 | -0.1 | | -4 | 73(-3.8) | -30 | [3] | [-48] | [-30] | -83 | -339 | DR | -1 | HoldShort | | (2) | -35 | -54 | -36 | -20 | -1.3,0 | 46 | | 22 | Feb/7 | 10 | 145.85 | 144.81 | 148.27(0.08) | 149.2(-0.27) | 148.34(-0.38) | 146.52 | 0.2 | | -4 | 77(-4.4) | -15 | [6] | [-37] | [-32] | -45 | -287 | DR | -0.8 | OpenShort | | (6) | -29 | -67 | -26 | -20 | -0.8,25 | 46 | | 23 | Feb/7 | 9 | 145.85 | 144.81 | 148.15(0.12) | 149.61(-0.13) | 148.9(-0.23) | 147.74 | 0.7 | | -4 | 81(-4) | -25 | [9] | [-20] | [-35] | -7 | -199 | DR | -0.5 | OpenShort? | | (11) | -18 | -83 | -14 | -20 | -0.2,48 | 46 | | 24 | Feb/6 | 15 | 145.92 | 144.56 | 147.98(0.16) | 149.8(-0.01) | 149.24(-0.13) | 149.28 | 1.2 | | -4 | 85(-8.7) | 15 | [12] | [-6] | [-2] | 25 | -93 | DR | 0 | OpenShort? | | (15) | -10 | 5 | -8 | -20 | 0.5,62 | 51 | | 25 | Feb/6 | 14 | 145.92 | 144.56 | 147.74(0.25) | 149.81(0.01) | 149.43(-0.15) | 149.19 | 1.1 | | -4 | 94(-8.2) | 25 | [20] | [-5] | [0] | 34 | -182 | RG | -0.1 | Wait | | (14) | -12 | 13 | -7 | -20 | 0.5,71 | 51 | | | | |
| 26 | Feb/6 | 13 | 145.92 | 144.56 | 147.38(0.25) | 149.8(0.04) | 149.65(-0.28) | 148.95 | 1 | | -4 | 102(-7.7) | -5 | [20] | [-14] | [-13] | 36 | -202 | DR | -0.2 | OpenShort | | (19) | -22 | -22 | -12 | -20 | 0.5,73 | 51 | | 27 | Feb/6 | 12 | 145.92 | 144.56 | 147.01(0.28) | 149.74(0.11) | 150.06(-0.17) | 149.36 | 1.2 | | -4 | 110(-6.5) | 0 | [22] | [-2] | [-6] | 48 | -155 | DR | -0.2 | OpenShort | | (23) | -13 | -3 | -11 | -20 | 0.7,80 | 51 | | 28 | Feb/6 | 11 | 145.92 | 144.56 | 146.6(0.3) | 149.57(0.32) | 150.32(-0.03) | 149.42 | 1.2 | | -4 | 116(-4.6) | -10 | [24] | [18] | [-23] | 55 | -110 | CR | -0.3 | HoldShort | | (23) | -2 | -44 | -13 | -20 | 0.8,85 | 51 | | 29 | Feb/6 | 10 | 145.92 | 144.56 | 146.17(0.33) | 149.09(0.36) | 150.37(0.12) | 150.24 | 1.5 | | -4 | 121(0.7) | 35 | [26] | [32] | [-4] | 73 | -14 | CR | -0 | HoldShort | | (27) | 9 | -2 | -7 | -19 | 1.2,93 | 51 | | 30 | Feb/6 | 9 | 145.92 | 144.56 | 145.69(0.3) | 148.56(0.38) | 150.19(0.16) | 150.29 | 1.5 | | -4 | 120(0.7) | 20 | [24] | [35] | [-13] | 80 | 66 | CR | 0 | OpenShort? | | (28) | 13 | -39 | -4 | 4 | 1.3,97 | 51 | | | | |
| 31 | Feb/5 | 15 | 145.89 | 144.22 | 145.25(0.36) | 148(0.44) | 149.95(0.36) | 151.01 | 1.8 | | -3 | 119(0.8) | 50 | [28] | [55] | [10] | 93 | 137 | UT | 0.3 | HoldLong? | | (27) | 28 | 20 | -1 | 20 | 1.7,100 | 55 | | 32 | Feb/5 | 14 | 145.89 | 144.22 | 144.73(0.42) | 147.35(0.45) | 149.41(0.4) | 150.64 | 1.6 | | -3 | 119(3.5) | 50 | [33] | [60] | [22] | 93 | 95 | UT | 0.4 | OpenLong | | (30) | 32 | 52 | -2 | 20 | 1.7,100 | 55 | | 33 | Feb/5 | 13 | 145.89 | 144.22 | 144.13(0.38) | 146.69(0.37) | 148.82(0.68) | 149.67 | 1.3 | | -3 | 115(4.4) | 50 | [30] | [79] | [10] | 93 | 173 | UT | 0.3 | OpenLong | | (32) | 54 | 17 | -3 | 20 | 1.7,100 | 55 | | 34 | Feb/5 | 12 | 145.89 | 144.22 | 143.59(0.35) | 146.15(0.34) | 147.82(0.61) | 149.36 | 1.2 | | -3 | 111(8) | 50 | [28] | [71] | [11] | 95 | 205 | UT | 0.5 | OpenLong | | (31) | 48 | 17 | -4 | 20 | 1.8,100 | 55 | | 35 | Feb/5 | 11 | 145.89 | 144.22 | 143.09(0.31) | 145.66(0.49) | 146.92(0.59) | 149.05 | 1.1 | | -3 | 103(10) | 50 | [25] | [75] | [19] | 100 | 260 | UT | 0.7 | HoldLong | | (29) | 47 | 40 | 6 | 20 | 2,100 | 55 | | | | |
| 36 | Feb/5 | 10 | 145.89 | 144.22 | 142.65(0.28) | 144.96(0.47) | 146.06(0.53) | 148.32 | 0.8 | | -3 | 93(11.2) | 50 | [22] | [69] | [17] | 102 | 255 | UT | 0.8 | HoldLong | | (24) | 42 | 34 | 4 | 20 | 2.1,99 | 55 | | 37 | Feb/5 | 9 | 145.89 | 144.22 | 142.25(0.22) | 144.29(0.45) | 145.29(0.51) | 147.7 | 0.6 | | -3 | 82(12) | 50 | [18] | [65] | [63] | 107 | 288 | UT | 1 | HoldLong? | | (22) | 41 | 169 | 6 | 20 | 2.3,99 | 55 | | 38 | Feb/4 | 15 | 145.71 | 143.72 | 141.93(0.09) | 143.64(0.28) | 144.56(0.06) | 144.67 | -0.4 | | -11 | 70(-2) | -30 | [7] | [16] | [-4] | 83 | 117 | CR | 0.1 | OpenShort? | | (11) | 5 | -10 | -2 | -7 | 1.4,98 | 42 | | 39 | Feb/4 | 14 | 145.71 | 143.72 | 141.8(0.07) | 143.24(0.29) | 144.47(0.05) | 144.86 | -0.3 | | -11 | 72(4.3) | -25 | [6] | [17] | [3] | 90 | 158 | RG | 0.2 | Wait | | (9) | 4 | 6 | 0 | 18 | 1.6,100 | 42 | | 40 | Feb/4 | 13 | 145.71 | 143.72 | 141.7(0.09) | 142.82(0.23) | 144.4(0.38) | 144.76 | -0.4 | | -11 | 67(4.9) | 15 | [8] | [44] | [9] | 90 | 225 | UT | 0.2 | OpenLong | | (6) | 33 | 15 | -0 | 20 | 1.7,97 | 42 | | | | |
| 41 | Feb/4 | 12 | 145.71 | 143.72 | 141.58(0.1) | 142.49(0.27) | 143.85(0.39) | 144.48 | -0.5 | | -11 | 62(4.7) | 20 | [9] | [47] | [11] | 89 | 196 | UT | 0.4 | OpenLong | | (7) | 34 | 25 | -1 | 20 | 1.7,96 | 42 | | 42 | Feb/4 | 11 | 145.71 | 143.72 | 141.44(0.09) | 142.1(0.38) | 143.29(0.4) | 144.03 | -0.6 | | -11 | 58(3.1) | 10 | [8] | [52] | [-0] | 89 | 191 | RG | 0.5 | Wait | | (7) | 35 | -12 | 16 | 14 | 1.7,96 | 42 | | 43 | Feb/4 | 10 | 145.71 | 143.72 | 141.32(0.06) | 141.57(0.38) | 142.72(0.5) | 144.25 | -0.5 | | -11 | 55(3.1) | 0 | [5] | [60] | [4] | 91 | 281 | RG | 1 | SmallShort | | (8) | 44 | -14 | 26 | 20 | 2,91 | 42 | | 44 | Feb/4 | 9 | 145.71 | 143.72 | 141.24(0.05) | 141.04(0.37) | 142.01(0.55) | 144.5 | -0.4 | | -11 | 51(1.5) | -5 | [4] | [64] | [60] | 92 | 326 | RG | 1.8 | SmallShort? | | (5) | 48 | 142 | 32 | 20 | 2.4,82 | 42 | | 45 | Feb/3 | 15 | 145.91 | 143.97 | 141.17(-0.08) | 140.51(0.12) | 141.24(0.07) | 142 | -1.4 | | -13 | 50(-10) | -50 | [-7] | [6] | [13] | 41 | 165 | UR | 0.6 | SmallShort? | | (-3) | 6 | 19 | 18 | 20 | 0.6,76 | 39 | | | | |
| 46 | Feb/3 | 14 | 145.91 | 143.97 | 141.28(-0.14) | 140.34(0.09) | 141.14(0.16) | 141.66 | -1.6 | | -13 | 60(-10.5) | -50 | [-12] | [12] | [14] | 13 | 226 | UR | 0.3 | SmallShort | | (-7) | 14 | 26 | 10 | 20 | 0.2,58 | 39 | | 47 | Feb/3 | 13 | 145.91 | 143.97 | 141.48(-0.18) | 140.34(-0) | 140.92(0.36) | 141.21 | -1.7 | | -13 | 70(-8.9) | -50 | [-16] | [24] | [15] | -3 | 274 | UR | 0.2 | SmallShort | | (-14) | 32 | 29 | 7 | 20 | -0.1,50 | 39 | | 48 | Feb/3 | 12 | 145.91 | 143.97 | 141.73(-0.21) | 140.23(-0.09) | 140.42(0.26) | 140.7 | -1.9 | | -13 | 79(-6.1) | -50 | [-18] | [11] | [4] | -12 | 229 | UR | 0.1 | SmallShort | | (-16) | 23 | 3 | -4 | 20 | -0.5,51 | 39 | | 49 | Feb/3 | 11 | 145.91 | 143.97 | 142.02(-0.2) | 140.35(-0.17) | 140.06(0.2) | 140.64 | -1.9 | | -13 | 85(-5.7) | -50 | [-18] | [2] | [-13] | -18 | 172 | RG | 0.2 | Wait | | (-17) | 18 | -48 | -6 | 20 | -0.6,47 | 39 | | 50 | Feb/3 | 10 | 145.91 | 143.97 | 142.31(-0.18) | 140.58(-0.06) | 139.79(0.18) | 141.48 | -1.6 | | -13 | 91(-2.9) | -50 | [-16] | [6] | [21] | -25 | 186 | UR | 0.7 | SmallShort | | (-15) | 16 | 52 | -8 | 20 | -0.3,33 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|