|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.6600 One month high (close): $41.7900
GDXJ Daily Change: -0.74% Daily StdDev 1.76% GDXJ EMA_5_Trend: 0.05% 10Minute StdDev: $0.1784
Latest Price : $40.51(-0.74%) | Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 40.97 | 40.76 | 40.79(0.01) | 40.7(-0.02) | 40.69(-0.05) | 40.55 | -0.9 | | -3 | 36(-4.2) | -0 | [1] | [-4] | [-6] | -78 | -84 | DR | -0.9 | HoldShort? | | (-1) | -3 | -4 | -18 | -17 | -1.5,10 | 48 | Sample size 6 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.4%(33%)
Daily Trend: %
Up Forces: 40.79(hourly_sma_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 40.7(hourly_sma_10 0.37%) 40.76(daily_ema_10 0.52%) 40.97(daily_ema_20 1.04%)
|
| | | 2 | Feb/12 | 14 | 40.97 | 40.76 | 40.79(0.04) | 40.71(-0.01) | 40.71(-0.03) | 40.58 | -0.8 | | -3 | 40(-2.2) | -10 | [2] | [-2] | [-11] | -58 | -100 | DR | -0.7 | OpenShort | | (0) | -2 | -24 | -12 | -15 | -1.2,22 | 48 | | 3 | Feb/12 | 13 | 40.97 | 40.76 | 40.78(0.05) | 40.72(0.02) | 40.72(-0.03) | 40.76 | -0.5 | | -3 | 42(-1.7) | 0 | [3] | [-1] | [-0] | -18 | -59 | RG | 0.2 | Wait | | (3) | -2 | -3 | 5 | 0 | -0.1,35 | 48 | | 4 | Feb/12 | 12 | 40.97 | 40.76 | 40.76(0.04) | 40.71(-0.03) | 40.73(0.03) | 40.78 | -0.4 | | -3 | 44(-2.2) | 5 | [2] | [1] | [1] | -23 | -35 | RG | 0.2 | Wait | | (3) | 2 | -3 | -1 | 20 | 0.1,25 | 48 | | 5 | Feb/12 | 11 | 40.97 | 40.76 | 40.74(0.03) | 40.72(-0.04) | 40.72(0.04) | 40.8 | -0.4 | | -3 | 46(-1.2) | 5 | [2] | [1] | [6] | -23 | -10 | RG | 0.4 | Wait | | (3) | 2 | 23 | -12 | 10 | 0.3,20 | 48 | | | | |
| 6 | Feb/12 | 10 | 40.97 | 40.76 | 40.73(0.03) | 40.74(-0.1) | 40.7(-0.03) | 40.63 | -0.7 | | -3 | 47(-0.1) | 0 | [2] | [-5] | [-0] | -34 | -59 | RG | -0.3 | Wait | | (1) | -2 | -1 | -9 | 17 | -0.5,29 | 48 | | 7 | Feb/12 | 9 | 40.97 | 40.76 | 40.72(-0.02) | 40.78(-0.11) | 40.7(0) | 40.64 | -0.7 | | -3 | 47(-5.7) | -25 | [-1] | [-4] | [-10] | -21 | 0 | DT | -0.3 | OpenShort? | | (1) | 0 | -24 | -4 | -12 | -0.4,39 | 48 | | 8 | Feb/11 | 15 | 40.98 | 40.83 | 40.73(-0.05) | 40.82(-0.06) | 40.71(0.05) | 40.82 | -0.4 | | 0 | 53(-2.2) | -15 | [-3] | [1] | [7] | 12 | 84 | UR | 0.5 | SmallShort? | | (0) | 3 | 15 | 9 | 10 | 0.4,52 | 45 | | 9 | Feb/11 | 14 | 40.98 | 40.83 | 40.75(-0.03) | 40.84(-0.08) | 40.69(-0.09) | 40.71 | -0.6 | | 0 | 55(-1.2) | -15 | [-2] | [-7] | [-0] | -6 | -3 | DT | 0.1 | OpenShort | | (-4) | -5 | -1 | 3 | -7 | -0.2,49 | 45 | | 10 | Feb/11 | 13 | 40.98 | 40.83 | 40.76(-0.04) | 40.87(-0.02) | 40.73(-0.1) | 40.72 | -0.6 | | 0 | 56(-0.5) | -20 | [-2] | [-6] | [-1] | -9 | 7 | DT | -0 | OpenShort | | (-3) | -6 | 7 | -4 | -20 | -0.2,46 | 45 | | | | |
| 11 | Feb/11 | 12 | 40.98 | 40.83 | 40.78(-0.03) | 40.88(0.04) | 40.77(-0.21) | 40.67 | -0.7 | | 0 | 57(0.2) | -10 | [-2] | [-10] | [-4] | -14 | -54 | DT | -0.4 | OpenShort | | (-3) | -12 | 5 | -15 | -20 | -0.4,46 | 45 | | 12 | Feb/11 | 11 | 40.98 | 40.83 | 40.79(-0.03) | 40.86(0.06) | 40.85(-0.22) | 40.63 | -0.8 | | 0 | 57(0.2) | -25 | [-2] | [-10] | [-12] | -14 | -66 | DT | -0.9 | OpenShort | | (-1) | -12 | -14 | -19 | -20 | -0.6,51 | 45 | | 13 | Feb/11 | 10 | 40.98 | 40.83 | 40.79(0) | 40.84(0.09) | 40.94(-0.14) | 40.73 | -0.6 | | 0 | 56(-0.3) | -25 | [0] | [-5] | [-12] | 3 | -57 | DR | -0.8 | OpenShort | | (-1) | -8 | -20 | -18 | -20 | -0.3,60 | 45 | | 14 | Feb/11 | 9 | 40.98 | 40.83 | 40.8(0.03) | 40.8(0.08) | 41(-0.04) | 40.88 | -0.2 | | 0 | 57(0.2) | 5 | [2] | [1] | [-5] | 32 | -22 | CR | -0.5 | HoldShort? | | (1) | -2 | -11 | -8 | -5 | 0.3,74 | 45 | | 15 | Feb/10 | 15 | 40.93 | 40.78 | 40.79(0.02) | 40.77(0.14) | 41.02(0.08) | 40.96 | 0.1 | | -2 | 56(7.8) | -15 | [1] | [8] | [-5] | 44 | 40 | CR | -0.2 | HoldShort? | | (3) | 5 | -16 | 0 | 0 | 0.7,76 | 46 | | | | |
| 16 | Feb/10 | 14 | 40.93 | 40.78 | 40.78(0.07) | 40.71(0.14) | 40.99(0.28) | 41.08 | 0.3 | | -2 | 49(0.3) | 10 | [4] | [20] | [5] | 56 | 68 | RG | 0.3 | Wait | | (1) | 16 | 3 | 9 | 20 | 1.1,78 | 46 | | 17 | Feb/10 | 13 | 40.93 | 40.78 | 40.75(0.07) | 40.66(0.07) | 40.88(0.37) | 41.06 | 0.2 | | -2 | 48(1.1) | 25 | [4] | [24] | [11] | 55 | 102 | UT | 0.7 | OpenLong | | (5) | 21 | 7 | 22 | 20 | 1.2,75 | 46 | | 18 | Feb/10 | 12 | 40.93 | 40.78 | 40.72(0.06) | 40.63(-0.07) | 40.73(0.29) | 41.01 | 0.1 | | -2 | 47(1.3) | 30 | [3] | [15] | [13] | 44 | 83 | UT | 1.1 | OpenLong | | (3) | 16 | 4 | 34 | 20 | 1.1,66 | 46 | | 19 | Feb/10 | 11 | 40.93 | 40.78 | 40.69(0.04) | 40.66(0.01) | 40.61(0.23) | 40.98 | 0.1 | | -2 | 46(1.7) | 25 | [2] | [14] | [18] | 28 | 88 | UT | 1.5 | OpenLong | | (4) | 13 | 23 | 35 | 20 | 1.2,48 | 46 | | 20 | Feb/10 | 10 | 40.93 | 40.78 | 40.69(0) | 40.66(-0.04) | 40.52(0.19) | 40.81 | -0.2 | | -2 | 44(-1.1) | 20 | [0] | [9] | [19] | -11 | 80 | UR | 1.2 | SmallShort | | (1) | 11 | 39 | 19 | 20 | 0.6,24 | 46 | | | | |
| 21 | Feb/10 | 9 | 40.93 | 40.78 | 40.67(0.02) | 40.68(-0.1) | 40.44(0.01) | 40.52 | -0.8 | | -2 | 45(-3.4) | 20 | [1] | [-2] | [7] | -58 | -58 | RG | 0.3 | Wait? | | (-1) | 1 | 24 | 0 | -12 | -0.6,7 | 46 | | 22 | Feb/7 | 15 | 40.93 | 40.81 | 40.66(0.02) | 40.72(-0.13) | 40.43(-0.26) | 40.34 | -1.1 | | -2 | 49(0.3) | -10 | [1] | [-20] | [-9] | -77 | -168 | DR | -0.3 | HoldShort? | | (0) | -15 | -11 | -10 | -20 | -1.2,3 | 48 | | 23 | Feb/7 | 14 | 40.93 | 40.81 | 40.66(-0) | 40.77(-0.06) | 40.53(-0.42) | 40.42 | -0.9 | | -2 | 48(-0.9) | -40 | [-0] | [-27] | [-11] | -69 | -170 | DR | -0.4 | OpenShort | | (1) | -24 | -11 | -21 | -20 | -0.9,4 | 48 | | 24 | Feb/7 | 13 | 40.93 | 40.81 | 40.65(0.02) | 40.8(-0.03) | 40.7(-0.24) | 40.5 | -0.8 | | -2 | 49(-4.8) | -20 | [1] | [-16] | [-6] | -59 | -123 | DR | -0.8 | OpenShort | | (1) | -14 | 8 | -36 | -20 | -0.6,6 | 48 | | 25 | Feb/7 | 12 | 40.93 | 40.81 | 40.64(0.04) | 40.81(-0.1) | 40.8(-0.27) | 40.44 | -0.9 | | -2 | 54(-5.1) | -30 | [2] | [-19] | [-14] | -48 | -162 | DR | -1.2 | OpenShort | | (1) | -15 | -5 | -49 | -20 | -0.7,20 | 48 | | | | |
| 26 | Feb/7 | 11 | 40.93 | 40.81 | 40.62(0.05) | 40.85(0.01) | 40.91(-0.24) | 40.48 | -0.8 | | -2 | 59(-4) | -35 | [3] | [-14] | [-26] | -7 | -144 | DR | -1.3 | OpenShort | | (3) | -14 | -47 | -32 | -20 | -0.4,53 | 48 | | 27 | Feb/7 | 10 | 40.93 | 40.81 | 40.6(0.1) | 40.84(0.08) | 40.91(0) | 40.83 | -0.2 | | -2 | 63(-1.4) | -30 | [6] | [2] | [-22] | 50 | -45 | CR | -0.5 | HoldShort | | (5) | 0 | -55 | -15 | -17 | 0.7,82 | 48 | | 28 | Feb/7 | 9 | 40.93 | 40.81 | 40.56(0.14) | 40.81(0.19) | 41.01(0.29) | 41.25 | 0.6 | | -2 | 65(7.1) | 50 | [8] | [22] | [15] | 99 | 98 | UT | 0.7 | OpenLong? | | (9) | 17 | 34 | 4 | 20 | 2,99 | 48 | | 29 | Feb/6 | 15 | 40.93 | 40.96 | 40.5(0.07) | 40.73(0.1) | 40.89(0.15) | 40.99 | 0.1 | | 1 | 58(2.3) | 15 | [4] | [12] | [2] | 89 | 85 | UT | 0.3 | OpenLong? | | (5) | 9 | -3 | 4 | 20 | 1.6,99 | 50 | | 30 | Feb/6 | 14 | 40.93 | 40.96 | 40.47(0.02) | 40.69(0.08) | 40.83(0.1) | 41.01 | 0.1 | | 1 | 55(3.6) | 5 | [1] | [8] | [7] | 95 | 136 | RG | 0.6 | Wait | | (4) | 6 | 7 | 12 | 20 | 1.8,100 | 50 | | | | |
| 31 | Feb/6 | 13 | 40.93 | 40.96 | 40.46(0.03) | 40.66(0.14) | 40.79(0.26) | 40.96 | 0.1 | | 1 | 52(3.1) | 15 | [2] | [19] | [9] | 88 | 157 | UT | 0.6 | OpenLong | | (1) | 14 | 15 | 13 | 20 | 1.8,93 | 50 | | 32 | Feb/6 | 12 | 40.93 | 40.96 | 40.45(0.02) | 40.6(0.16) | 40.68(0.19) | 40.85 | -0.1 | | 1 | 49(1.2) | 15 | [1] | [15] | [10] | 76 | 128 | UT | 0.6 | OpenLong | | (1) | 10 | 27 | 7 | 2 | 1.5,88 | 50 | | 33 | Feb/6 | 11 | 40.93 | 40.96 | 40.44(-0.01) | 40.54(0.08) | 40.6(0.06) | 40.65 | -0.5 | | 1 | 47(-3) | -10 | [-1] | [5] | [2] | 58 | 74 | UR | 0.2 | SmallShort | | (0) | 3 | -3 | 16 | 7 | 0.8,88 | 50 | | 34 | Feb/6 | 10 | 40.93 | 40.96 | 40.45(-0.02) | 40.51(0.09) | 40.58(0.08) | 40.67 | -0.5 | | 1 | 50(-1.9) | -15 | [-1] | [7] | [-4] | 50 | 91 | RG | 0.3 | Wait | | (0) | 4 | -20 | 12 | 10 | 0.8,80 | 50 | | 35 | Feb/6 | 9 | 40.93 | 40.96 | 40.45(-0) | 40.47(0.18) | 40.55(0.05) | 40.82 | -0.2 | | 1 | 52(-3.8) | 20 | [-0] | [8] | [21] | 55 | 103 | UR | 1 | SmallShort? | | (-1) | 3 | 52 | 12 | 17 | 1.3,72 | 50 | | | | |
| 36 | Feb/5 | 15 | 40.93 | 40.96 | 40.46(-0.08) | 40.4(0.12) | 40.53(0.02) | 40.43 | -0.9 | | -3 | 56(-12.6) | -45 | [-4] | [2] | [-3] | 10 | 77 | RG | -0.3 | Wait? | | (-3) | 1 | -4 | -1 | -15 | -0.1,62 | 43 | | 37 | Feb/5 | 14 | 40.93 | 40.96 | 40.49(-0.14) | 40.35(0.1) | 40.52(0.13) | 40.46 | -0.9 | | -3 | 69(-11.2) | -50 | [-8] | [6] | [-2] | 13 | 165 | RG | -0.2 | Wait | | (-5) | 7 | -7 | 3 | -2 | -0.1,65 | 43 | | 38 | Feb/5 | 13 | 40.93 | 40.96 | 40.55(-0.12) | 40.31(0.1) | 40.47(0.08) | 40.51 | -0.8 | | -3 | 80(-8.3) | -45 | [-7] | [4] | [3] | 19 | 132 | UR | 0.1 | SmallShort | | (-7) | 4 | -4 | 18 | 10 | -0.1,71 | 43 | | 39 | Feb/5 | 12 | 40.93 | 40.96 | 40.6(-0.12) | 40.27(0.03) | 40.44(0.11) | 40.54 | -0.7 | | -3 | 88(-6.8) | -50 | [-7] | [4] | [-0] | 12 | 139 | RG | 0.2 | Wait | | (-7) | 6 | -23 | 22 | 20 | -0.1,64 | 43 | | 40 | Feb/5 | 11 | 40.93 | 40.96 | 40.65(-0.1) | 40.26(-0.01) | 40.39(0.32) | 40.71 | -0.4 | | -3 | 95(-8.2) | 5 | [-6] | [14] | [24] | 4 | 192 | UR | 0.6 | SmallShort | | (-7) | 18 | 43 | 18 | 20 | 0.1,51 | 43 | | | | |
| 41 | Feb/5 | 10 | 40.93 | 40.96 | 40.69(-0.17) | 40.26(-0.09) | 40.26(0.19) | 40.39 | -1 | | -3 | 103(-4.4) | -25 | [-9] | [4] | [14] | -34 | 149 | UR | 0.2 | SmallShort | | (-8) | 10 | 28 | 11 | 20 | -0.5,29 | 43 | | 42 | Feb/5 | 9 | 40.93 | 40.96 | 40.76(-0.17) | 40.29(-0.14) | 40.18(0.07) | 40.18 | -1.4 | | -3 | 108(0.2) | -50 | [-9] | [-4] | [-7] | -53 | 49 | DT | 0 | OpenShort? | | (-11) | 4 | -26 | 11 | 0 | -1,22 | 43 | | 43 | Feb/4 | 15 | 41.03 | 41.08 | 40.83(-0.13) | 40.35(-0.08) | 40.15(0.12) | 40.37 | -1 | | -2 | 107(18) | -10 | [-7] | [1] | [8] | -50 | 52 | UR | 0.4 | SmallShort? | | (-8) | 7 | 8 | 15 | 20 | -0.8,20 | 51 | | 44 | Feb/4 | 14 | 41.03 | 41.08 | 40.88(-0.11) | 40.38(-0.16) | 40.1(-0.06) | 40.31 | -1.1 | | -2 | 89(0.8) | -0 | [-6] | [-10] | [14] | -67 | -46 | RG | 0.4 | Wait | | (-8) | -3 | 34 | 12 | 13 | -1,8 | 51 | | 45 | Feb/4 | 13 | 41.03 | 41.08 | 40.93(-0.16) | 40.44(-0.21) | 40.12(-0.36) | 40.06 | -1.5 | | -2 | 89(3.5) | -50 | [-9] | [-29] | [3] | -87 | -140 | DP | -0.1 | OpenShort | | (-8) | -19 | 10 | 6 | -20 | -1.5,1 | 51 | | | | |
| 46 | Feb/4 | 12 | 41.03 | 41.08 | 40.99(-0.2) | 40.53(-0.26) | 40.27(-0.34) | 39.99 | -1.6 | | -2 | 85(7) | -50 | [-11] | [-29] | [-3] | -95 | -126 | DT | -0.5 | OpenShort | | (-10) | -18 | -4 | 2 | -20 | -1.8,0 | 51 | | 47 | Feb/4 | 11 | 41.03 | 41.08 | 41.07(-0.18) | 40.64(-0.35) | 40.41(-0.33) | 40.02 | -1.6 | | -2 | 78(9.1) | -50 | [-10] | [-31] | [-9] | -103 | -162 | DT | -0.8 | HoldShort | | (-10) | -18 | -14 | -7 | -20 | -2.1,0 | 51 | | 48 | Feb/4 | 10 | 41.03 | 41.08 | 41.14(-0.16) | 40.78(-0.37) | 40.54(-0.31) | 40.12 | -1.4 | | -2 | 69(10.2) | -50 | [-9] | [-30] | [-22] | -105 | -169 | DT | -1 | HoldShort | | (-9) | -17 | -40 | -35 | -20 | -2.3,3 | 51 | | 49 | Feb/4 | 9 | 41.03 | 41.08 | 41.21(-0.09) | 40.93(-0.27) | 40.67(-0.23) | 40.42 | -1 | | -2 | 59(6.5) | -50 | [-5] | [-22] | [-24] | -100 | -159 | DT | -0.7 | HoldShort? | | (-7) | -12 | -47 | -33 | -20 | -2.1,3 | 51 | | 50 | Feb/3 | 15 | 41.11 | 41.2 | 41.25(-0.03) | 41.04(-0.2) | 40.77(-0.04) | 40.77 | -0.5 | | -1 | 52(3.4) | 5 | [-2] | [-8] | [-1] | -82 | -100 | RG | 0 | Wait? | | (-3) | -2 | 11 | -27 | -5 | -1.4,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|