Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $39.6600      One month high (close): $41.7900

GDXJ Daily Change: -0.74%   Daily StdDev 1.76%   GDXJ EMA_5_Trend: 0.05%   10Minute StdDev: $0.1784

Latest Price :  $40.51(-0.74%)

Thu. Feb 13, 2020($0.2)   Wed. Feb 12, 2020($0.1)   Tue. Feb 11, 2020($0.2)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.3)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($0.2)   Tue. Feb 4, 2020($0.4)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/129   40.97  40.76  40.72(-0.02)  40.78(-0.11)  (0) 40.64-0.7    -347(-5.7)-25[-1][-4][-10]-210DT-0.3OpenShort?    (1)0-24-4-12-0.4,3948



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 40.72(hourly_sma_20 0.2%)   40.76(daily_ema_10 0.3%)   40.78(hourly_sma_10 0.34%)   40.97(daily_ema_20 0.81%)   


 
2Feb/1115   40.98  40.83  40.73(-0.05)  40.82(-0.06)  40.71(0.05) 40.82-0.4    053(-2.2)-15[-3][1][7]1284UR0.5SmallShort?    (0)3159100.4,5245
3Feb/1114   40.98  40.83  40.75(-0.03)  40.84(-0.08)  40.69(-0.09) 40.71-0.6    055(-1.2)-15[-2][-7][-0]-6-3DT0.1OpenShort    (-4)-5-13-7-0.2,4945
4Feb/1113   40.98  40.83  40.76(-0.04)  40.87(-0.02)  40.73(-0.1) 40.72-0.6    056(-0.5)-20[-2][-6][-1]-97DT-0OpenShort    (-3)-67-4-20-0.2,4645
5Feb/1112   40.98  40.83  40.78(-0.03)  40.88(0.04)  40.77(-0.21) 40.67-0.7    057(0.2)-10[-2][-10][-4]-14-54DT-0.4OpenShort    (-3)-125-15-20-0.4,4645
 


6Feb/1111   40.98  40.83  40.79(-0.03)  40.86(0.06)  40.85(-0.22) 40.63-0.8    057(0.2)-25[-2][-10][-12]-14-66DT-0.9OpenShort    (-1)-12-14-19-20-0.6,5145
7Feb/1110   40.98  40.83  40.79(0)  40.84(0.09)  40.94(-0.14) 40.73-0.6    056(-0.3)-25[0][-5][-12]3-57DR-0.8OpenShort    (-1)-8-20-18-20-0.3,6045
8Feb/119   40.98  40.83  40.8(0.03)  40.8(0.08)  41(-0.04) 40.88-0.2    057(0.2)5[2][1][-5]32-22CR-0.5HoldShort?    (1)-2-11-8-50.3,7445
9Feb/1015   40.93  40.78  40.79(0.02)  40.77(0.14)  41.02(0.08) 40.960.1    -256(7.8)-15[1][8][-5]4440CR-0.2HoldShort?    (3)5-16000.7,7646
10Feb/1014   40.93  40.78  40.78(0.07)  40.71(0.14)  40.99(0.28) 41.080.3    -249(0.3)10[4][20][5]5668RG0.3Wait    (1)1639201.1,7846
 


11Feb/1013   40.93  40.78  40.75(0.07)  40.66(0.07)  40.88(0.37) 41.060.2    -248(1.1)25[4][24][11]55102UT0.7OpenLong    (5)21722201.2,7546
12Feb/1012   40.93  40.78  40.72(0.06)  40.63(-0.07)  40.73(0.29) 41.010.1    -247(1.3)30[3][15][13]4483UT1.1OpenLong    (3)16434201.1,6646
13Feb/1011   40.93  40.78  40.69(0.04)  40.66(0.01)  40.61(0.23) 40.980.1    -246(1.7)25[2][14][18]2888UT1.5OpenLong    (4)132335201.2,4846
14Feb/1010   40.93  40.78  40.69(0)  40.66(-0.04)  40.52(0.19) 40.81-0.2    -244(-1.1)20[0][9][19]-1180UR1.2SmallShort    (1)113919200.6,2446
15Feb/109   40.93  40.78  40.67(0.02)  40.68(-0.1)  40.44(0.01) 40.52-0.8    -245(-3.4)20[1][-2][7]-58-58RG0.3Wait?    (-1)1240-12-0.6,746
 


16Feb/715   40.93  40.81  40.66(0.02)  40.72(-0.13)  40.43(-0.26) 40.34-1.1    -249(0.3)-10[1][-20][-9]-77-168DR-0.3HoldShort?    (0)-15-11-10-20-1.2,348
17Feb/714   40.93  40.81  40.66(-0)  40.77(-0.06)  40.53(-0.42) 40.42-0.9    -248(-0.9)-40[-0][-27][-11]-69-170DR-0.4OpenShort    (1)-24-11-21-20-0.9,448
18Feb/713   40.93  40.81  40.65(0.02)  40.8(-0.03)  40.7(-0.24) 40.5-0.8    -249(-4.8)-20[1][-16][-6]-59-123DR-0.8OpenShort    (1)-148-36-20-0.6,648
19Feb/712   40.93  40.81  40.64(0.04)  40.81(-0.1)  40.8(-0.27) 40.44-0.9    -254(-5.1)-30[2][-19][-14]-48-162DR-1.2OpenShort    (1)-15-5-49-20-0.7,2048
20Feb/711   40.93  40.81  40.62(0.05)  40.85(0.01)  40.91(-0.24) 40.48-0.8    -259(-4)-35[3][-14][-26]-7-144DR-1.3OpenShort    (3)-14-47-32-20-0.4,5348
 


21Feb/710   40.93  40.81  40.6(0.1)  40.84(0.08)  40.91(0) 40.83-0.2    -263(-1.4)-30[6][2][-22]50-45CR-0.5HoldShort    (5)0-55-15-170.7,8248
22Feb/79   40.93  40.81  40.56(0.14)  40.81(0.19)  41.01(0.29) 41.250.6    -265(7.1)50[8][22][15]9998UT0.7OpenLong?    (9)17344202,9948
23Feb/615   40.93  40.96  40.5(0.07)  40.73(0.1)  40.89(0.15) 40.990.1    158(2.3)15[4][12][2]8985UT0.3OpenLong?    (5)9-34201.6,9950
24Feb/614   40.93  40.96  40.47(0.02)  40.69(0.08)  40.83(0.1) 41.010.1    155(3.6)5[1][8][7]95136RG0.6Wait    (4)6712201.8,10050
25Feb/613   40.93  40.96  40.46(0.03)  40.66(0.14)  40.79(0.26) 40.960.1    152(3.1)15[2][19][9]88157UT0.6OpenLong    (1)141513201.8,9350
 


26Feb/612   40.93  40.96  40.45(0.02)  40.6(0.16)  40.68(0.19) 40.85-0.1    149(1.2)15[1][15][10]76128UT0.6OpenLong    (1)1027721.5,8850
27Feb/611   40.93  40.96  40.44(-0.01)  40.54(0.08)  40.6(0.06) 40.65-0.5    147(-3)-10[-1][5][2]5874UR0.2SmallShort    (0)3-31670.8,8850
28Feb/610   40.93  40.96  40.45(-0.02)  40.51(0.09)  40.58(0.08) 40.67-0.5    150(-1.9)-15[-1][7][-4]5091RG0.3Wait    (0)4-2012100.8,8050
29Feb/69   40.93  40.96  40.45(-0)  40.47(0.18)  40.55(0.05) 40.82-0.2    152(-3.8)20[-0][8][21]55103UR1SmallShort?    (-1)35212171.3,7250
30Feb/515   40.93  40.96  40.46(-0.08)  40.4(0.12)  40.53(0.02) 40.43-0.9    -356(-12.6)-45[-4][2][-3]1077RG-0.3Wait?    (-3)1-4-1-15-0.1,6243
 


31Feb/514   40.93  40.96  40.49(-0.14)  40.35(0.1)  40.52(0.13) 40.46-0.9    -369(-11.2)-50[-8][6][-2]13165RG-0.2Wait    (-5)7-73-2-0.1,6543
32Feb/513   40.93  40.96  40.55(-0.12)  40.31(0.1)  40.47(0.08) 40.51-0.8    -380(-8.3)-45[-7][4][3]19132UR0.1SmallShort    (-7)4-41810-0.1,7143
33Feb/512   40.93  40.96  40.6(-0.12)  40.27(0.03)  40.44(0.11) 40.54-0.7    -388(-6.8)-50[-7][4][-0]12139RG0.2Wait    (-7)6-232220-0.1,6443
34Feb/511   40.93  40.96  40.65(-0.1)  40.26(-0.01)  40.39(0.32) 40.71-0.4    -395(-8.2)5[-6][14][24]4192UR0.6SmallShort    (-7)184318200.1,5143
35Feb/510   40.93  40.96  40.69(-0.17)  40.26(-0.09)  40.26(0.19) 40.39-1    -3103(-4.4)-25[-9][4][14]-34149UR0.2SmallShort    (-8)10281120-0.5,2943
 


36Feb/59   40.93  40.96  40.76(-0.17)  40.29(-0.14)  40.18(0.07) 40.18-1.4    -3108(0.2)-50[-9][-4][-7]-5349DT0OpenShort?    (-11)4-26110-1,2243
37Feb/415   41.03  41.08  40.83(-0.13)  40.35(-0.08)  40.15(0.12) 40.37-1    -2107(18)-10[-7][1][8]-5052UR0.4SmallShort?    (-8)781520-0.8,2051
38Feb/414   41.03  41.08  40.88(-0.11)  40.38(-0.16)  40.1(-0.06) 40.31-1.1    -289(0.8)-0[-6][-10][14]-67-46RG0.4Wait    (-8)-3341213-1,851
39Feb/413   41.03  41.08  40.93(-0.16)  40.44(-0.21)  40.12(-0.36) 40.06-1.5    -289(3.5)-50[-9][-29][3]-87-140DP-0.1OpenShort    (-8)-19106-20-1.5,151
40Feb/412   41.03  41.08  40.99(-0.2)  40.53(-0.26)  40.27(-0.34) 39.99-1.6    -285(7)-50[-11][-29][-3]-95-126DT-0.5OpenShort    (-10)-18-42-20-1.8,051
 


41Feb/411   41.03  41.08  41.07(-0.18)  40.64(-0.35)  40.41(-0.33) 40.02-1.6    -278(9.1)-50[-10][-31][-9]-103-162DT-0.8HoldShort    (-10)-18-14-7-20-2.1,051
42Feb/410   41.03  41.08  41.14(-0.16)  40.78(-0.37)  40.54(-0.31) 40.12-1.4    -269(10.2)-50[-9][-30][-17]-105-169DT-1HoldShort    (-9)-17-40-3-20-2.3,351
43Feb/49   41.03  41.08  41.21(-0.09)  40.93(-0.27)  40.67(-0.23) 40.42-1    -259(6.5)-50[-5][-22][-18]-100-159DT-0.7HoldShort?    (-7)-12-47-1-20-2.1,351
44Feb/315   41.11  41.2  41.25(-0.03)  41.04(-0.2)  40.77(-0.04) 40.77-0.5    -152(3.4)15[-2][-8][4]-82-100RG0Wait?    (-3)-2113-5-1.4,359
45Feb/314   41.11  41.2  41.26(-0.07)  41.12(-0.25)  40.79(-0.18) 40.69-0.6    -149(0.8)-15[-4][-18][-3]-95-116DT-0.3HoldShort    (-3)-10-1-6-20-1.8,059
 


46Feb/313   41.11  41.2  41.29(-0.01)  41.22(-0.23)  40.86(-0.4) 40.7-0.6    -148(-2.4)-15[-1][-28][-7]-96-230DT-0.5HoldShort    (-4)-21-5-13-20-1.9,259
47Feb/312   41.11  41.2  41.29(0.02)  41.31(-0.18)  41.03(-0.4) 40.74-0.6    -150(-1.7)-20[1][-26][-17]-91-250DR-0.9HoldShort    (0)-21-24-27-20-1.7,259
48Feb/311   41.11  41.2  41.28(0.03)  41.39(-0.04)  41.19(-0.31) 40.92-0.3    -152(-4.1)5[2][-18][-7]-76-197DR-0.8HoldShort    (3)-175-25-20-1.1,259
49Feb/310   41.11  41.2  41.27(0.05)  41.41(-0.13)  41.32(-0.33) 40.88-0.4    -156(-3.8)-10[3][-21][-18]-56-221DR-1.2OpenShort    (1)-18-28-19-20-1.1,2259
50Feb/39   41.11  41.2  41.25(0.07)  41.46(-0.12)  41.46(-0.29) 41.09-0    -160(-6.8)-20[4][-18][-22]-9-180DR-0.9OpenShort?    (4)-16-54-3-20-0.4,5159
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA