GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.7700 One month high (close): $29.2200

GDX Daily Change: -1.09% Daily StdDev 1.46% GDX EMA_5_Trend: 0.04% 10Minute StdDev: $0.1087

Latest Price : $28.12(-1.09%)

Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	9	28.56	28.35	28.27(-0.01)	28.34(-0.09)	28.31(-0.04)	28.2	-1	-5	43(-2.5)	-50	[-1]	[-7]	[-16]	-13	-20	DT	-0.7	OpenShort?	(3)	-3	-40	-13	-11	-0.5,50	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.27(hourly_sma_20 0.25%) 28.34(hourly_sma_10 0.5%) 28.35(daily_ema_10 0.53%) 28.56(daily_ema_20 1.28%)

2	Feb/11	15	28.57	28.43	28.27(-0.04)	28.37(-0.01)	28.32(0.03)	28.37	-0.6	-1	45(-1.8)	-20	[-3]	[2]	[5]	36	88	UR	0.3	SmallShort?	(0)	2	14	5	-4	0.6,71	46
3	Feb/11	14	28.57	28.43	28.28(-0.03)	28.37(-0.06)	28.31(-0.07)	28.31	-0.7	-1	47(-1.2)	-25	[-2]	[-7]	[-2]	26	24	DT	0	OpenShort	(-3)	-5	-7	4	-4	0.2,71	46
4	Feb/11	13	28.57	28.43	28.29(-0.01)	28.39(0.02)	28.33(-0.05)	28.34	-0.7	-1	48(-0.7)	-5	[-1]	[-2]	[-0]	25	17	RG	0.1	Wait	(-3)	-3	5	-2	-18	0.3,67	46
5	Feb/11	12	28.57	28.43	28.29(-0.03)	28.38(0.05)	28.34(-0.12)	28.32	-0.7	-1	49(-0.1)	-20	[-2]	[-7]	[0]	22	11	DT	-0.1	OpenShort	(0)	-8	14	-9	-20	0.2,67	46

6	Feb/11	11	28.57	28.43	28.3(-0.02)	28.37(0.12)	28.37(-0.15)	28.26	-0.9	-1	49(0)	-30	[-1]	[-6]	[-10]	14	-28	DT	-0.6	OpenShort	(-3)	-10	-17	-13	-20	-0.2,69	46
7	Feb/11	10	28.57	28.43	28.3(-0)	28.34(0.11)	28.41(-0.09)	28.33	-0.7	-1	49(-0.2)	-25	[0]	[-2]	[-10]	31	-14	DR	-0.5	OpenShort	(0)	-6	-17	-10	-20	0.2,76	46
8	Feb/11	9	28.57	28.43	28.3(0.03)	28.31(0.12)	28.44(-0.01)	28.4	-0.5	-1	49(0.4)	-5	[2]	[4]	[-2]	49	5	CR	-0.2	HoldShort?	(0)	-1	-3	-4	-10	0.6,84	46
9	Feb/10	15	28.54	28.42	28.29(0.01)	28.28(0.15)	28.44(0.05)	28.41	-0.3	-3	49(4.3)	-25	[1]	[8]	[-4]	52	43	CR	-0.2	HoldShort?	(3)	3	-14	-1	14	0.7,84	44
10	Feb/10	14	28.54	28.42	28.29(0.08)	28.24(0.15)	28.43(0.25)	28.47	-0.2	-3	44(0.4)	25	[6]	[23]	[3]	61	42	UT	0.2	OpenLong	(3)	17	3	8	14	1,86	44

11	Feb/10	13	28.54	28.42	28.27(0.07)	28.2(0.07)	28.36(0.35)	28.46	-0.2	-3	44(1)	40	[5]	[27]	[10]	62	88	UT	0.6	OpenLong	(5)	24	3	22	20	1.1,84	44
12	Feb/10	12	28.54	28.42	28.25(0.05)	28.18(-0.03)	28.26(0.28)	28.45	-0.2	-3	43(1.5)	25	[3]	[18]	[12]	56	91	UT	1.1	OpenLong	(5)	19	5	37	20	1.2,76	44
13	Feb/10	11	28.54	28.42	28.24(0.06)	28.18(0)	28.18(0.24)	28.43	-0.3	-3	42(1.4)	45	[4]	[16]	[20]	37	70	UT	1.5	OpenLong	(3)	16	26	40	20	1.2,57	44
14	Feb/10	10	28.54	28.42	28.24(-0)	28.19(-0.05)	28.11(0.21)	28.32	-0.6	-3	40(-0.1)	25	[0]	[12]	[23]	-5	94	UR	1.3	SmallShort	(3)	14	45	22	20	0.6,30	44
15	Feb/10	9	28.54	28.42	28.24(0)	28.2(-0.12)	28.05(0.04)	28.13	-1.1	-3	40(-2.2)	20	[0]	[-2]	[12]	-54	-19	RG	0.5	Wait?	(-3)	3	36	4	-11	-0.6,11	44

16	Feb/7	15	28.55	28.48	28.24(0)	28.23(-0.15)	28.04(-0.21)	27.98	-1.5	-3	42(1.6)	-20	[0]	[-22]	[-8]	-82	-144	DR	-0.4	HoldShort?	(0)	-14	-14	-5	-20	-1.5,6	47
17	Feb/7	14	28.55	28.48	28.24(-0)	28.27(-0.08)	28.1(-0.35)	28.04	-1.3	-3	41(0)	-45	[0]	[-29]	[-9]	-72	-151	DR	-0.4	OpenShort	(0)	-24	-12	-17	-20	-1.1,6	47
18	Feb/7	13	28.55	28.48	28.24(0)	28.29(-0.06)	28.2(-0.23)	28.09	-1.2	-3	41(-2.8)	-30	[0]	[-20]	[-4]	-66	-110	DR	-0.7	OpenShort	(0)	-16	17	-36	-20	-0.8,4	47
19	Feb/7	12	28.55	28.48	28.22(0.02)	28.31(-0.09)	28.27(-0.3)	28.02	-1.4	-3	44(-3.1)	-45	[1]	[-25]	[-16]	-66	-168	DR	-1.5	OpenShort	(0)	-21	-9	-53	-20	-1.2,14	47
20	Feb/7	11	28.55	28.48	28.21(0.02)	28.31(0)	28.35(-0.28)	28.06	-1.3	-3	47(-2.5)	-50	[1]	[-21]	[-29]	-22	-144	DR	-1.6	OpenShort	(3)	-19	-54	-37	-20	-0.8,48	47

21	Feb/7	10	28.55	28.48	28.2(0.06)	28.34(0.07)	28.43(-0.05)	28.29	-0.7	-3	49(-1.4)	-50	[4]	[-2]	[-24]	42	-45	DR	-0.7	OpenShort	(5)	-3	-56	-16	-20	0.5,79	47
22	Feb/7	9	28.55	28.48	28.18(0.09)	28.32(0.14)	28.44(0.19)	28.53	-0.1	-3	51(4.4)	25	[6]	[17]	[11]	93	75	UT	0.5	OpenLong?	(7)	13	23	4	20	1.8,98	47
23	Feb/6	15	28.56	28.61	28.15(0.04)	28.28(0.08)	28.39(0.16)	28.43	-0.3	1	46(-5.2)	0	[3]	[14]	[-1]	88	101	CR	0.2	OpenShort?	(7)	11	-7	8	7	1.6,98	48
24	Feb/6	14	28.56	28.61	28.14(-0.02)	28.26(0.08)	28.35(0.12)	28.46	-0.3	1	51(-1.7)	-10	[-1]	[10]	[8]	90	160	UR	0.6	SmallShort	(5)	8	5	14	20	1.6,100	48
25	Feb/6	13	28.56	28.61	28.15(-0.01)	28.24(0.12)	28.32(0.25)	28.44	-0.3	1	53(-1.8)	10	[-1]	[20]	[10]	80	174	UR	0.6	SmallShort	(-3)	17	19	18	11	1.4,95	48

26	Feb/6	12	28.56	28.61	28.15(-0.04)	28.21(0.16)	28.25(0.19)	28.36	-0.5	1	55(-2.5)	0	[-3]	[17]	[12]	64	159	UR	0.5	SmallShort	(-3)	13	26	15	14	1,89	48
27	Feb/6	11	28.56	28.61	28.16(-0.05)	28.17(0.07)	28.2(0.09)	28.25	-0.8	1	57(-4.8)	-10	[-3]	[7]	[7]	49	104	UR	0.2	SmallShort	(-5)	6	7	22	7	0.4,89	48
28	Feb/6	10	28.56	28.61	28.17(-0.08)	28.15(0.06)	28.18(0.05)	28.22	-0.9	1	62(-3)	-30	[-5]	[4]	[-4]	26	115	RG	0.2	Wait	(-3)	3	-23	16	7	0.2,71	48
29	Feb/6	9	28.56	28.61	28.19(-0.05)	28.13(0.14)	28.17(0.03)	28.32	-0.6	1	65(-5.1)	10	[-3]	[5]	[20]	19	109	UR	0.6	SmallShort?	(-5)	2	52	11	14	0.5,56	48
30	Feb/5	15	28.56	28.64	28.2(-0.12)	28.09(0.08)	28.17(-0)	28.1	-1.2	-3	70(-11.8)	-45	[-8]	[-1]	[-1]	-17	82	DT	-0.2	OpenShort?	(-5)	0	0	-1	-11	-0.4,43	43

31	Feb/5	14	28.56	28.64	28.23(-0.17)	28.07(0.09)	28.16(0.1)	28.1	-1.2	-3	82(-11)	-50	[-11]	[5]	[-4]	-22	148	RG	-0.2	Wait	(-7)	7	-9	-1	-14	-0.4,38	43
32	Feb/5	13	28.56	28.64	28.28(-0.16)	28.04(0.05)	28.13(0.02)	28.14	-1.1	-3	93(-7.6)	-50	[-11]	[-2]	[-1]	-14	116	DT	0	OpenShort	(-12)	1	-9	10	7	-0.4,46	43
33	Feb/5	12	28.56	28.64	28.33(-0.14)	28.03(0.03)	28.12(0.08)	28.18	-1	-3	101(-5.7)	-50	[-9]	[2]	[-2]	-15	113	RG	0.2	Wait	(-9)	5	-23	15	20	-0.4,45	43
34	Feb/5	11	28.56	28.64	28.37(-0.12)	28.02(-0.12)	28.1(0.28)	28.28	-0.7	-3	106(-6.9)	0	[-8]	[11]	[22]	-20	163	UR	0.4	SmallShort	(-9)	19	40	12	20	-0.2,35	43
35	Feb/5	10	28.56	28.64	28.4(-0.19)	28.05(-0.17)	28.02(0.17)	28.11	-1.2	-3	113(-3.8)	-15	[-13]	[1]	[17]	-45	137	UR	0.2	SmallShort	(-12)	11	36	9	20	-0.7,23	43

36	Feb/5	9	28.56	28.64	28.46(-0.18)	28.1(-0.2)	27.97(0.05)	27.96	-1.6	-3	117(1.7)	-50	[-12]	[-8]	[-10]	-61	16	DT	-0	OpenShort?	(-14)	3	-33	9	0	-1.1,17	43
37	Feb/4	15	28.63	28.72	28.51(-0.15)	28.16(-0.13)	27.96(0.12)	28.1	-1.3	-2	115(13)	-25	[-10]	[-1]	[9]	-56	43	DP	0.3	OpenShort?	(-12)	8	14	15	20	-0.9,17	50
38	Feb/4	14	28.63	28.72	28.55(-0.14)	28.2(-0.19)	27.93(-0.06)	28.04	-1.4	-2	102(2.4)	-25	[-9]	[-15]	[12]	-73	-55	DP	0.3	OpenShort	(-11)	-4	31	12	0	-1.2,7	50
39	Feb/4	13	28.63	28.72	28.59(-0.18)	28.25(-0.24)	27.95(-0.48)	27.91	-1.7	-2	100(5.1)	-50	[-12]	[-45]	[3]	-88	-180	DP	-0.1	OpenShort	(-11)	-32	15	8	-20	-1.6,2	50
40	Feb/4	12	28.63	28.72	28.64(-0.21)	28.32(-0.28)	28.09(-0.48)	27.85	-1.9	-2	95(9.2)	-50	[-14]	[-47]	[-7]	-100	-189	DT	-0.6	HoldShort	(-11)	-32	-9	3	-20	-2,0	50

41	Feb/4	11	28.63	28.72	28.7(-0.19)	28.4(-0.39)	28.22(-0.47)	27.89	-1.8	-2	86(11.5)	-50	[-13]	[-49]	[-9]	-108	-207	DT	-0.9	HoldShort	(-14)	-31	-12	-11	-20	-2.3,0	50
42	Feb/4	10	28.63	28.72	28.75(-0.19)	28.51(-0.41)	28.35(-0.42)	27.94	-1.6	-2	74(14.2)	-50	[-13]	[-47]	[-23]	-111	-194	DT	-1.3	HoldShort	(-14)	-28	-50	-8	-20	-2.6,4	50
43	Feb/4	9	28.63	28.72	28.8(-0.13)	28.63(-0.29)	28.47(-0.31)	28.15	-1.1	-2	60(10.8)	-50	[-9]	[-34]	[-40]	-110	-177	DT	-1.3	HoldShort?	(-9)	-21	-104	-7	-20	-2.6,5	50
44	Feb/3	15	28.69	28.82	28.84(-0.01)	28.71(-0.16)	28.56(0.04)	28.6	-0.2	1	49(1.6)	30	[-1]	[-3]	[6]	-74	-59	RG	0.2	Wait?	(-2)	3	14	5	4	-1.2,6	60
45	Feb/3	14	28.69	28.82	28.84(-0.06)	28.76(-0.18)	28.55(-0.09)	28.54	-0.4	1	48(0.8)	-5	[-4]	[-13]	[0]	-87	-62	RG	-0.1	Wait	(-2)	-6	3	-3	0	-1.5,1	60

46	Feb/3	13	28.69	28.82	28.84(-0)	28.81(-0.2)	28.58(-0.32)	28.53	-0.4	1	47(-0.5)	0	[0]	[-28]	[-4]	-89	-190	DR	-0.3	HoldShort	(-5)	-21	3	-8	-20	-1.7,4	60
47	Feb/3	12	28.69	28.82	28.84(0)	28.87(-0.14)	28.67(-0.39)	28.52	-0.4	1	47(0.7)	-20	[0]	[-31]	[-15]	-89	-218	DR	-0.8	HoldShort	(0)	-26	-19	-25	-20	-1.7,4	60
48	Feb/3	11	28.69	28.82	28.86(0.01)	28.91(-0.06)	28.78(-0.31)	28.6	-0.2	1	47(-1.5)	5	[1]	[-22]	[-3]	-79	-178	DR	-0.9	HoldShort	(2)	-21	14	-26	-20	-1.3,4	60
49	Feb/3	10	28.69	28.82	28.86(0.01)	28.93(-0.12)	28.87(-0.32)	28.54	-0.4	1	48(-1.1)	-20	[1]	[-25]	[-21]	-66	-201	DR	-1.6	OpenShort	(-2)	-21	-34	-22	-20	-1.6,24	60
50	Feb/3	9	28.69	28.82	28.86(0.05)	28.96(-0.13)	28.96(-0.3)	28.69	0	1	49(-4.8)	-20	[3]	[-23]	[-28]	-15	-185	DR	-1.3	OpenShort?	(2)	-20	-71	-5	-20	-0.8,55	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI