|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.0600 One month high (close): $9.2900
F Daily Change: 1.73% Daily StdDev 1.62% F EMA_5_Trend: -0.24% 10Minute StdDev: $0.0803
Latest Price : $8.24(1.73%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 8.76 | 8.47 | 8.13(0.03) | 8.18(0.19) | 8.24(0.43) | 8.27 | -1.2 | | -22 | 17(1.5) | -30 | [2] | [27] | [-0] | 89 | 223 | RG | 0.4 | Wait | | (11) | 27 | 0 | -8 | 12 | 2,89 | 29 | Sample size 25 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.18(weak_hourly_sma_10 -1.09%) 8.13(weak_hourly_sma_20 -1.69%)
Resistance Levels: 8.47(daily_ema_10 2.42%) 8.76(daily_ema_20 5.93%)
|
| | | 2 | Feb/12 | 11 | 8.76 | 8.47 | 8.13(0.1) | 8.16(0.2) | 8.21(0.42) | 8.27 | -1.2 | | -22 | 15(1.9) | -15 | [6] | [27] | [-7] | 100 | 173 | TP | 1 | OpenShort | | (11) | 26 | -43 | 25 | 20 | 2.2,95 | 29 | | 3 | Feb/12 | 10 | 8.76 | 8.47 | 8.12(0.08) | 8.14(0.25) | 8.18(0.48) | 8.31 | -1.1 | | -22 | 13(4.4) | 10 | [5] | [32] | [42] | 128 | 258 | RG | 2.4 | SmallShort | | (11) | 30 | 87 | 34 | 20 | 3.5,90 | 29 | | 4 | Feb/12 | 9 | 8.76 | 8.47 | 8.11(0.03) | 8.12(0.2) | 8.14(0.24) | 8.23 | -1.3 | | -22 | 9(2.4) | -5 | [2] | [15] | [51] | 113 | 170 | RG | 2.5 | SmallShort? | | (0) | 15 | 132 | 27 | 20 | 3.3,80 | 29 | | 5 | Feb/11 | 15 | 8.81 | 8.53 | 8.11(0.05) | 8.1(0.01) | 8.12(-0.03) | 8.11 | -1.7 | | -24 | 6(-3.9) | -40 | [3] | [-10] | [1] | 26 | -40 | RG | -0.4 | Wait? | | (0) | -2 | 0 | -2 | 12 | 0,76 | 24 | | | | |
| 6 | Feb/11 | 14 | 8.81 | 8.53 | 8.11(-0.04) | 8.1(0.05) | 8.12(-0.05) | 8.11 | -1.7 | | -24 | 10(-2.3) | -50 | [-3] | [-11] | [-3] | 27 | 19 | DT | -0.2 | OpenShort | | (0) | -3 | -11 | 4 | 0 | 0,77 | 24 | | 7 | Feb/11 | 13 | 8.81 | 8.53 | 8.11(-0.12) | 8.1(0.08) | 8.12(0.1) | 8.12 | -1.7 | | -24 | 13(-1.9) | -50 | [-8] | [-2] | [-1] | 32 | 112 | DT | 0 | OpenShort | | (0) | 6 | -11 | 15 | 0 | 0.2,77 | 24 | | 8 | Feb/11 | 12 | 8.81 | 8.53 | 8.12(-0.07) | 8.1(-0) | 8.11(0.14) | 8.13 | -1.7 | | -24 | 14(-1.7) | -50 | [-4] | [-1] | [10] | 33 | 84 | DP | 0.3 | OpenShort | | (-11) | 9 | 0 | 23 | 20 | 0.2,78 | 24 | | 9 | Feb/11 | 11 | 8.81 | 8.53 | 8.13(-0.03) | 8.1(0) | 8.1(0.16) | 8.13 | -1.7 | | -24 | 16(-1.4) | -45 | [-2] | [1] | [8] | 14 | 49 | UR | 0.5 | SmallShort | | (-11) | 10 | 11 | 29 | 0 | 0,64 | 24 | | 10 | Feb/11 | 10 | 8.81 | 8.53 | 8.13(-0.12) | 8.09(0.01) | 8.09(0.19) | 8.12 | -1.7 | | -24 | 18(-1.1) | -50 | [-8] | [2] | [3] | -12 | 108 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 20 | 0 | -0.1,41 | 24 | | | | |
| 11 | Feb/11 | 9 | 8.81 | 8.53 | 8.14(-0.09) | 8.09(-0.01) | 8.07(0.02) | 8.12 | -1.7 | | -24 | 19(-1.9) | -40 | [-6] | [-9] | [29] | -37 | 46 | DP | 0.7 | OpenShort? | | (-11) | 1 | 66 | 12 | 20 | -0.3,21 | 24 | | 12 | Feb/10 | 15 | 8.87 | 8.62 | 8.15(-0.12) | 8.09(-0.13) | 8.07(-0.06) | 8.06 | -2.1 | | -23 | 21(-2.5) | -50 | [-8] | [-18] | [-4] | -74 | -36 | DT | -0.1 | OpenShort? | | (-11) | -4 | -11 | 1 | -12 | -1.1,4 | 22 | | 13 | Feb/10 | 14 | 8.87 | 8.62 | 8.16(-0.15) | 8.1(-0.09) | 8.07(-0.15) | 8.07 | -2.1 | | -23 | 23(-0.6) | -50 | [-9] | [-23] | [0] | -72 | -30 | DT | 0 | OpenShort | | (-11) | -9 | 0 | 1 | 0 | -1,3 | 22 | | 14 | Feb/10 | 13 | 8.87 | 8.62 | 8.17(-0.17) | 8.11(-0.01) | 8.08(-0.15) | 8.07 | -2.1 | | -23 | 24(-0.3) | -50 | [-11] | [-21] | [2] | -74 | -27 | DP | -0.1 | OpenShort | | (-21) | -9 | 11 | -2 | -12 | -1.1,4 | 22 | | 15 | Feb/10 | 12 | 8.87 | 8.62 | 8.18(-0.21) | 8.11(-0.03) | 8.09(-0.18) | 8.06 | -2.1 | | -23 | 24(0.7) | -50 | [-13] | [-24] | [-13] | -77 | -35 | DT | -0.3 | HoldShort | | (-11) | -11 | -22 | -3 | -20 | -1.3,6 | 22 | | | | |
| 16 | Feb/10 | 11 | 8.87 | 8.62 | 8.2(-0.09) | 8.11(-0.24) | 8.1(-0.17) | 8.08 | -2.1 | | -23 | 23(0.7) | -50 | [-6] | [-28] | [-5] | -75 | -116 | DT | -0.2 | HoldShort | | (-11) | -11 | -22 | -4 | 20 | -1.4,10 | 22 | | 17 | Feb/10 | 10 | 8.87 | 8.62 | 8.21(-0.08) | 8.13(-0.19) | 8.11(-0.2) | 8.1 | -2 | | -23 | 23(0.7) | -50 | [-5] | [-28] | [-3] | -69 | -109 | DT | -0.1 | OpenShort | | (-11) | -13 | 0 | -11 | -12 | -1.3,14 | 22 | | 18 | Feb/10 | 9 | 8.87 | 8.62 | 8.22(-0.07) | 8.15(-0.14) | 8.13(-0.03) | 8.1 | -2 | | -23 | 22(0.7) | -50 | [-4] | [-16] | [-5] | -67 | -106 | DT | -0.4 | OpenShort? | | (-11) | -2 | -22 | -10 | 20 | -1.4,18 | 22 | | 19 | Feb/7 | 15 | 8.93 | 8.71 | 8.23(-0.06) | 8.16(-0.19) | 8.13(-0) | 8.12 | -2.4 | | -21 | 21(-43.4) | -50 | [-4] | [-16] | [-4] | -64 | -87 | DT | -0.1 | OpenShort? | | (-11) | -0 | 0 | -9 | -20 | -1.4,21 | 25 | | 20 | Feb/7 | 14 | 8.93 | 8.71 | 8.23(-0.71) | 8.18(-0.12) | 8.13(0.11) | 8.12 | -2.4 | | -21 | 65(-21.1) | -50 | [-44] | [-16] | [-4] | -37 | 380 | DT | -0 | OpenShort | | (-11) | 7 | -11 | 6 | -12 | -0.5,26 | 25 | | | | |
| 21 | Feb/7 | 13 | 8.93 | 8.71 | 8.29(-0.62) | 8.19(-0.16) | 8.12(-0.32) | 8.13 | -2.4 | | -21 | 86(-14.6) | -50 | [-38] | [-43] | [-10] | -37 | 184 | DT | 0 | OpenShort | | (-64) | -20 | -33 | 10 | -12 | -0.6,28 | 25 | | 22 | Feb/7 | 12 | 8.93 | 8.71 | 8.34(-0.65) | 8.2(-0.23) | 8.15(-0.19) | 8.16 | -2.3 | | -21 | 100(-10.4) | -50 | [-40] | [-37] | [11] | -38 | 197 | DP | 0 | OpenShort | | (-54) | -12 | 33 | 12 | -20 | -0.5,25 | 25 | | 23 | Feb/7 | 11 | 8.93 | 8.71 | 8.39(-0.67) | 8.22(-0.2) | 8.17(-0.25) | 8.13 | -2.4 | | -21 | 111(-6.9) | -50 | [-41] | [-41] | [6] | -55 | 111 | DP | -0.1 | OpenShort | | (-63) | -15 | 22 | 4 | -20 | -0.7,13 | 25 | | 24 | Feb/7 | 10 | 8.93 | 8.71 | 8.45(-0.57) | 8.24(-0.21) | 8.19(-0.38) | 8.11 | -2.4 | | -21 | 118(-4.1) | -50 | [-35] | [-47] | [13] | -68 | -72 | DP | -0.2 | OpenShort | | (-53) | -24 | 45 | 1 | -20 | -0.9,5 | 25 | | 25 | Feb/7 | 9 | 8.93 | 8.71 | 8.5(-0.6) | 8.26(-0.26) | 8.22(-0.48) | 8.07 | -2.5 | | -21 | 122(-1.7) | -50 | [-37] | [-55] | [-77] | -75 | -179 | DT | -0.4 | HoldShort? | | (-63) | -30 | -205 | -1 | -20 | -1,0 | 25 | | | | |
| 26 | Feb/6 | 15 | 8.99 | 8.8 | 8.55(-0.53) | 8.28(-0.06) | 8.26(-0.01) | 8.26 | -2.6 | | -18 | 123(-27.2) | -50 | [-33] | [-19] | [4] | -66 | 25 | DP | 0 | OpenShort? | | (-52) | -1 | 11 | 3 | 0 | -0.7,2 | 27 | | 27 | Feb/6 | 14 | 8.99 | 8.8 | 8.6(-0.37) | 8.29(0.03) | 8.26(-0.16) | 8.25 | -2.6 | | -18 | 151(0.5) | -50 | [-23] | [-23] | [-3] | -70 | -180 | DT | -0 | OpenShort | | (-41) | -10 | -11 | 2 | 0 | -0.8,0 | 27 | | 28 | Feb/6 | 13 | 8.99 | 8.8 | 8.63(-0.44) | 8.29(0) | 8.27(-0.16) | 8.26 | -2.6 | | -18 | 150(1.6) | -50 | [-27] | [-25] | [-6] | -73 | -152 | DT | -0 | OpenShort | | (-41) | -10 | 0 | 2 | -20 | -0.9,0 | 27 | | 29 | Feb/6 | 12 | 8.99 | 8.8 | 8.67(-0.37) | 8.29(-0.04) | 8.28(-0.16) | 8.26 | -2.6 | | -18 | 148(2.4) | -50 | [-23] | [-25] | [0] | -75 | -240 | DT | -0 | OpenShort | | (-41) | -10 | 0 | 0 | 0 | -1,0 | 27 | | 30 | Feb/6 | 11 | 8.99 | 8.8 | 8.7(-0.43) | 8.29(-1.16) | 8.29(-0.16) | 8.26 | -2.6 | | -18 | 146(3.1) | -50 | [-27] | [-61] | [19] | -77 | -239 | DP | -0.1 | OpenShort | | (-41) | -10 | 0 | 1 | 20 | -1.1,1 | 27 | | | | |
| 31 | Feb/6 | 10 | 8.99 | 8.8 | 8.74(-0.39) | 8.39(-1.07) | 8.3(-0.11) | 8.26 | -2.6 | | -18 | 143(3.3) | -50 | [-24] | [-54] | [-14] | -78 | -298 | DT | -0.1 | OpenShort | | (-30) | -7 | -64 | 2 | 20 | -1.2,2 | 27 | | 32 | Feb/6 | 9 | 8.99 | 8.8 | 8.77(-0.49) | 8.48(-1.04) | 8.31(0.1) | 8.32 | -2.4 | | -18 | 140(4.6) | -50 | [-30] | [-42] | [12] | -76 | -152 | DP | 0 | OpenShort? | | (-40) | 6 | 11 | 4 | 20 | -1.2,4 | 27 | | 33 | Feb/5 | 15 | 9.05 | 8.89 | 8.81(-0.42) | 8.57(-1) | 8.3(0.04) | 8.31 | -3.2 | | -17 | 135(-21.6) | -50 | [-26] | [-43] | [1] | -79 | -271 | DP | 0 | OpenShort? | | (-40) | 3 | -11 | 6 | 20 | -1.3,4 | 27 | | 34 | Feb/5 | 14 | 9.05 | 8.89 | 8.85(-0.25) | 8.66(-0.92) | 8.3(0.08) | 8.32 | -3.2 | | -17 | 157(8.7) | -50 | [-16] | [-36] | [-8] | -85 | -412 | DT | 0.1 | OpenShort | | (-40) | 5 | 0 | 7 | -20 | -1.5,3 | 27 | | 35 | Feb/5 | 13 | 9.05 | 8.89 | 8.87(-0.3) | 8.74(-0.93) | 8.29(-2.13) | 8.32 | -3.2 | | -17 | 148(9.8) | -50 | [-19] | [-174] | [2] | -88 | -782 | DP | 0.1 | OpenShort | | (-20) | -132 | 32 | -2 | -20 | -1.6,2 | 27 | | | | |
| 36 | Feb/5 | 12 | 9.05 | 8.89 | 8.9(-0.25) | 8.82(-0.96) | 8.47(-2.11) | 8.29 | -3.3 | | -17 | 138(12.4) | -50 | [-16] | [-173] | [-17] | -97 | -884 | DT | -0.6 | OpenShort | | (-30) | -131 | 11 | -11 | -20 | -1.9,1 | 27 | | 37 | Feb/5 | 11 | 9.05 | 8.89 | 8.92(-0.32) | 8.91(-0.75) | 8.65(-2.11) | 8.28 | -3.3 | | -17 | 126(15.4) | -50 | [-20] | [-168] | [-39] | -105 | -865 | DT | -1.3 | HoldShort | | (-30) | -131 | 0 | -63 | -20 | -2.2,0 | 27 | | 38 | Feb/5 | 10 | 9.05 | 8.89 | 8.95(-0.27) | 8.98(-0.73) | 8.84(-1.95) | 8.28 | -3.3 | | -17 | 110(18.8) | -50 | [-17] | [-156] | [-49] | -82 | -901 | DT | -2.2 | OpenShort | | (-20) | -121 | -21 | -56 | -20 | -2.6,33 | 27 | | 39 | Feb/5 | 9 | 9.05 | 8.89 | 8.97(-0.31) | 9.05(-0.68) | 9.02(-1.82) | 8.3 | -3.3 | | -17 | 92(23.4) | -50 | [-19] | [-147] | [-330] | -63 | -851 | DT | -3.4 | OpenShort? | | (-30) | -113 | -873 | -51 | -20 | -3.2,67 | 27 | | 40 | Feb/4 | 15 | 9.1 | 8.98 | 9(0.26) | 9.11(0.23) | 9.19(0.18) | 9.2 | 0.7 | | -8 | 68(-34.6) | 15 | [16] | [22] | [2] | 83 | 71 | UT | 0.1 | HoldLong? | | (20) | 11 | 0 | -3 | 20 | 1.3,100 | 42 | | | | |
| 41 | Feb/4 | 14 | 9.1 | 8.98 | 8.98(0.27) | 9.09(0.24) | 9.17(0.12) | 9.2 | 0.7 | | -8 | 103(1.8) | 20 | [25] | [29] | [1] | 85 | -11 | UT | 0.2 | OpenLong | | (20) | 11 | 0 | -3 | 20 | 1.4,100 | 42 | | 42 | Feb/4 | 13 | 9.1 | 8.98 | 8.96(0.29) | 9.07(0.14) | 9.16(0.47) | 9.2 | 0.7 | | -8 | 101(3.8) | 35 | [27] | [57] | [12] | 90 | 90 | UT | 0.3 | OpenLong | | (30) | 44 | 20 | 1 | 20 | 1.6,100 | 42 | | 43 | Feb/4 | 12 | 9.1 | 8.98 | 8.93(0.2) | 9.06(0.24) | 9.12(0.49) | 9.18 | 0.5 | | -8 | 97(5.2) | 35 | [19] | [62] | [9] | 93 | 198 | UT | 0.4 | OpenLong | | (20) | 46 | 20 | 4 | 20 | 1.7,100 | 42 | | 44 | Feb/4 | 11 | 9.1 | 8.98 | 8.91(0.19) | 9.04(0.41) | 9.08(0.48) | 9.16 | 0.4 | | -8 | 92(6.7) | 35 | [18] | [69] | [16] | 95 | 206 | UT | 0.6 | OpenLong | | (20) | 45 | 29 | 17 | 20 | 1.8,100 | 42 | | 45 | Feb/4 | 10 | 9.1 | 8.98 | 8.89(0.16) | 9(0.32) | 9.04(0.4) | 9.13 | 0.2 | | -8 | 85(6.5) | 35 | [15] | [56] | [5] | 88 | 206 | UT | 0.7 | OpenLong | | (21) | 37 | 0 | 15 | 20 | 1.9,90 | 42 | | | | |
| 46 | Feb/4 | 9 | 9.1 | 8.98 | 8.88(0.26) | 8.97(0.35) | 9(0.25) | 9.13 | 0.2 | | -8 | 79(8.7) | 35 | [24] | [46] | [51] | 81 | 73 | UT | 1.1 | OpenLong? | | (21) | 23 | 139 | 12 | 20 | 2.1,78 | 42 | | 47 | Feb/3 | 15 | 9.1 | 8.98 | 8.86(0.16) | 8.94(0.22) | 8.98(-0.2) | 8.99 | -0.7 | | -11 | 70(3.1) | -10 | [15] | [-6] | [7] | 45 | -71 | RG | 0.1 | Wait? | | (10) | -19 | 20 | -6 | 20 | 1.2,65 | 35 | | 48 | Feb/3 | 14 | 9.1 | 8.98 | 8.85(0.1) | 8.92(0.2) | 9(-0.02) | 8.97 | -0.9 | | -11 | 67(2.2) | -15 | [10] | [8] | [2] | 43 | 28 | RG | -0.3 | Wait | | (10) | -2 | 10 | 14 | -20 | 1.2,63 | 35 | | 49 | Feb/3 | 13 | 9.1 | 8.98 | 8.84(0.03) | 8.9(0.19) | 9(0.34) | 8.96 | -0.9 | | -11 | 65(2.1) | -25 | [3] | [40] | [1] | 46 | 198 | RG | -0.4 | Wait | | (0) | 32 | -10 | 15 | 20 | 1.2,66 | 35 | | 50 | Feb/3 | 12 | 9.1 | 8.98 | 8.84(0.08) | 8.88(0.18) | 8.97(0.34) | 8.97 | -0.9 | | -11 | 63(2.8) | -5 | [8] | [41] | [-4] | 64 | 156 | CR | 0 | HoldShort | | (10) | 32 | -29 | 21 | 20 | 1.4,79 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|