|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $158.2900 One month high (close): $176.2000
DE Daily Change: 0.92% Daily StdDev 1.38% DE EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $171.83(0.92%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 167.6 | 166 | 169.34(0.08) | 170.82(0.18) | 171.23(0.06) | 171.26 | 0.7 | | -2 | 29(0.8) | 0 | [6] | [17] | [-14] | 71 | 55 | CR | 0 | HoldShort | | (8) | 4 | -37 | 0 | -20 | 1.2,91 | 47 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -3.56%(60%)
Daily Trend: %
Up Forces:
Down Forces: 167.6(daily_ema_20 -2.14%)
Support Levels: 170.82(hourly_sma_10 -0.26%) 169.34(hourly_sma_20 -1.12%) 166(weak_daily_ema_10 -3.07%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 167.6 | 166 | 169.21(0.12) | 170.51(0.25) | 171.14(0.16) | 172.02 | 0.8 | | -2 | 28(2.4) | 30 | [9] | [27] | [-3] | 90 | 102 | CR | 0.6 | OpenShort | | (9) | 12 | -14 | 2 | 12 | 1.9,92 | 47 | | 3 | Feb/12 | 9 | 167.6 | 166 | 169.01(0.13) | 170.09(0.26) | 170.86(0.24) | 172.31 | 0.9 | | -2 | 26(3.7) | 50 | [9] | [33] | [38] | 100 | 140 | UT | 1 | HoldLong? | | (11) | 17 | 106 | 1 | 20 | 2.4,90 | 47 | | 4 | Feb/11 | 15 | 167.63 | 164.82 | 168.8(0.08) | 169.64(0.15) | 170.45(-0.04) | 170.18 | 0.5 | | -8 | 22(1.1) | -25 | [6] | [7] | [-6] | 70 | 3 | CR | -0.2 | HoldShort? | | (6) | -3 | -9 | -11 | -8 | 1.2,90 | 46 | | 5 | Feb/11 | 14 | 167.63 | 164.82 | 168.67(0.04) | 169.39(0.14) | 170.52(0.06) | 170.37 | 0.5 | | -8 | 21(1.2) | -40 | [3] | [13] | [-7] | 84 | 79 | CR | -0.1 | OpenShort | | (7) | 4 | -21 | -7 | 11 | 1.5,96 | 46 | | | | |
| 6 | Feb/11 | 13 | 167.63 | 164.82 | 168.6(0.06) | 169.15(0.18) | 170.42(0.32) | 170.79 | 0.6 | | -8 | 20(2.1) | 10 | [4] | [33] | [5] | 97 | 147 | RG | 0.3 | Wait | | (5) | 23 | 8 | -1 | 20 | 2,97 | 46 | | 7 | Feb/11 | 12 | 167.63 | 164.82 | 168.5(0.08) | 168.85(0.19) | 169.88(0.33) | 170.64 | 0.6 | | -8 | 18(2.3) | 20 | [6] | [34] | [10] | 102 | 132 | UT | 0.8 | HoldLong | | (5) | 24 | 18 | 9 | 20 | 2.2,97 | 46 | | 8 | Feb/11 | 11 | 167.63 | 164.82 | 168.37(0.07) | 168.53(0.14) | 169.32(0.29) | 170.28 | 0.5 | | -8 | 16(0.6) | 10 | [5] | [30] | [6] | 105 | 112 | RG | 1.1 | SmallShort | | (6) | 21 | -12 | 37 | 20 | 2.3,97 | 46 | | 9 | Feb/11 | 10 | 167.63 | 164.82 | 168.25(0.12) | 168.29(0.16) | 168.83(0.34) | 170.52 | 0.5 | | -8 | 15(2.6) | 40 | [9] | [35] | [23] | 101 | 101 | UT | 2.1 | HoldLong | | (7) | 24 | 33 | 43 | 20 | 2.8,81 | 46 | | 10 | Feb/11 | 9 | 167.63 | 164.82 | 168.05(0.09) | 168.03(0.1) | 168.25(0.22) | 169.85 | 0.4 | | -8 | 12(2.1) | 30 | [6] | [23] | [39] | 75 | 80 | UT | 2.4 | OpenLong? | | (9) | 16 | 89 | 32 | 20 | 2.7,57 | 46 | | | | |
| 11 | Feb/10 | 15 | 167.81 | 164.03 | 167.9(0.03) | 167.86(-0.03) | 167.89(0.04) | 168.09 | 0 | | -12 | 10(0.2) | -25 | [2] | [4] | [6] | -7 | -6 | RG | 0.4 | Wait? | | (3) | 3 | 12 | 5 | 17 | 0.3,36 | 41 | | 12 | Feb/10 | 14 | 167.81 | 164.03 | 167.85(-0.02) | 167.91(-0.01) | 167.83(0.05) | 167.86 | 0 | | -12 | 10(-0.2) | -50 | [-1] | [4] | [-1] | -28 | 27 | RG | 0.1 | Wait | | (2) | 4 | 2 | -9 | -1 | 0,22 | 41 | | 13 | Feb/10 | 13 | 167.81 | 164.03 | 167.88(-0.02) | 167.93(-0.01) | 167.75(-0.01) | 167.83 | 0 | | -12 | 10(0) | -50 | [-1] | [0] | [2] | -20 | 14 | UR | 0.1 | SmallShort | | (-2) | -1 | 10 | -5 | -1 | -0.1,33 | 41 | | 14 | Feb/10 | 12 | 167.81 | 164.03 | 167.91(-0.01) | 167.93(-0) | 167.76(-0.02) | 167.63 | -0 | | -12 | 10(0) | -50 | [-1] | [-0] | [-7] | -21 | -15 | DT | -0.2 | OpenShort | | (-2) | -1 | -19 | -1 | -10 | -0.5,42 | 41 | | 15 | Feb/10 | 11 | 167.81 | 164.03 | 167.92(0.01) | 167.96(-0.05) | 167.8(-0.02) | 168.02 | 0 | | -12 | 10(-0.1) | -40 | [1] | [-1] | [4] | -2 | -3 | RG | 0.4 | Wait | | (0) | -1 | 12 | -4 | 11 | 0.2,43 | 41 | | | | |
| 16 | Feb/10 | 10 | 167.81 | 164.03 | 167.9(0.01) | 168.04(-0.06) | 167.83(-0.1) | 167.79 | -0 | | -12 | 10(-0.2) | -45 | [1] | [-8] | [4] | -6 | -40 | RG | -0.1 | Wait | | (1) | -7 | 16 | -9 | 1 | -0.2,49 | 41 | | 17 | Feb/10 | 9 | 167.81 | 164.03 | 167.89(0.01) | 168.14(-0.03) | 167.99(-0.07) | 167.47 | -0.1 | | -12 | 11(-0.1) | -50 | [1] | [-4] | [-11] | -19 | -54 | DR | -0.9 | OpenShort? | | (0) | -5 | -20 | -18 | -20 | -0.7,49 | 41 | | 18 | Feb/7 | 15 | 168.04 | 163.49 | 167.88(0.02) | 168.2(-0.01) | 168.11(-0.02) | 167.88 | -0 | | -17 | 11(-5.4) | -50 | [1] | [-3] | [-2] | 10 | -21 | DR | -0.4 | OpenShort? | | (2) | -1 | 3 | -10 | -11 | 0,60 | 35 | | 19 | Feb/7 | 14 | 168.04 | 163.49 | 167.85(0.09) | 168.21(0.08) | 168.14(0.02) | 167.83 | -0 | | -17 | 16(-3.4) | -25 | [7] | [5] | [-8] | 20 | -73 | CR | -0.3 | HoldShort | | (1) | 1 | -17 | -0 | -20 | -0,70 | 35 | | 20 | Feb/7 | 13 | 168.04 | 163.49 | 167.69(0.1) | 168.08(0.08) | 168.11(-0.09) | 168.17 | 0 | | -17 | 19(-3.3) | -30 | [7] | [-3] | [-9] | 34 | -74 | DR | 0.1 | OpenShort | | (9) | -7 | -22 | -0 | -15 | 0.4,74 | 35 | | | | |
| 21 | Feb/7 | 12 | 168.04 | 163.49 | 167.52(0.13) | 167.95(0.09) | 168.26(-0.02) | 168.61 | 0.1 | | -17 | 23(-1.9) | 10 | [9] | [3] | [10] | 41 | -46 | RG | 0.3 | Wait | | (11) | -1 | 28 | -2 | 9 | 0.8,71 | 35 | | 22 | Feb/7 | 11 | 168.04 | 163.49 | 167.3(0.11) | 167.79(-0.02) | 168.26(0) | 168.06 | 0 | | -17 | 25(-2.4) | -10 | [8] | [-0] | [-1] | 21 | -43 | DR | -0.2 | OpenShort | | (10) | 0 | 2 | -19 | 14 | 0.5,58 | 35 | | 23 | Feb/7 | 10 | 168.04 | 163.49 | 167.12(0.12) | 167.82(-0.03) | 168.29(0.01) | 168.02 | -0 | | -17 | 27(-2.3) | 5 | [9] | [0] | [4] | 35 | -49 | RG | -0.2 | Wait | | (9) | 1 | 15 | -11 | 11 | 0.6,70 | 35 | | 24 | Feb/7 | 9 | 168.04 | 163.49 | 166.92(0.12) | 167.86(-0.01) | 168.28(0.14) | 167.71 | -0.1 | | -17 | 29(-3.6) | -25 | [9] | [11] | [-20] | 46 | -22 | CR | -0.3 | HoldShort? | | (9) | 10 | -60 | -0 | -1 | 0.5,83 | 35 | | 25 | Feb/6 | 15 | 168.5 | 163.64 | 166.72(0.19) | 167.88(0.07) | 168.05(0.25) | 168.91 | 0.1 | | -16 | 33(-7.6) | 25 | [14] | [23] | [7] | 77 | 21 | UT | 0.5 | HoldLong? | | (14) | 18 | 8 | 12 | 20 | 1.2,97 | 38 | | | | |
| 26 | Feb/6 | 14 | 168.5 | 163.64 | 166.4(0.31) | 167.76(0.08) | 167.64(0.21) | 168.76 | 0 | | -16 | 41(-6.8) | 40 | [22] | [22] | [17] | 68 | -77 | UT | 0.5 | OpenLong | | (16) | 15 | 36 | 13 | 20 | 1,93 | 38 | | 27 | Feb/6 | 13 | 168.5 | 163.64 | 165.89(0.29) | 167.63(0.04) | 167.29(-0.04) | 168.04 | -0.1 | | -16 | 47(-5.5) | 5 | [21] | [3] | [2] | 47 | -122 | RG | 0.3 | Wait | | (25) | -3 | 3 | 1 | 4 | 0.7,79 | 38 | | 28 | Feb/6 | 12 | 168.5 | 163.64 | 165.4(0.29) | 167.56(0.04) | 167.36(-0.05) | 167.98 | -0.1 | | -16 | 53(-4.6) | 40 | [21] | [2] | [24] | 41 | -95 | UT | 0.2 | OpenLong | | (26) | -4 | 72 | -6 | 10 | 0.8,71 | 38 | | 29 | Feb/6 | 11 | 168.5 | 163.64 | 164.92(0.27) | 167.5(0.12) | 167.45(-0.16) | 166.56 | -0.3 | | -16 | 57(-4) | -30 | [19] | [-3] | [-12] | 29 | -162 | DR | -0.3 | OpenShort | | (23) | -11 | -14 | -17 | -20 | 0.5,66 | 38 | | 30 | Feb/6 | 10 | 168.5 | 163.64 | 164.48(0.27) | 167.3(0.13) | 167.72(-0.1) | 166.83 | -0.3 | | -16 | 61(-1.3) | -20 | [19] | [1] | [-9] | 45 | -109 | CR | -0.2 | HoldShort | | (25) | -7 | -11 | -13 | -20 | 0.6,80 | 38 | | | | |
| 31 | Feb/6 | 9 | 168.5 | 163.64 | 164.03(0.23) | 167.09(0.17) | 167.88(-0.06) | 167.05 | -0.2 | | -16 | 63(-0.3) | -45 | [16] | [5] | [-26] | 60 | -27 | CR | -0.2 | HoldShort? | | (25) | -4 | -66 | -8 | -20 | 0.8,90 | 38 | | 32 | Feb/5 | 15 | 168.81 | 163.81 | 163.65(0.26) | 166.81(0.23) | 167.97(0.13) | 168.37 | -0.1 | | -16 | 63(1.9) | 0 | [19] | [21] | [-0] | 80 | 98 | RG | 0.1 | Wait? | | (25) | 9 | -3 | -3 | 17 | 1.2,100 | 42 | | 33 | Feb/5 | 14 | 168.81 | 163.81 | 163.23(0.32) | 166.42(0.27) | 167.76(0.13) | 168.43 | -0.1 | | -16 | 61(1.4) | 20 | [23] | [23] | [10] | 85 | 79 | UT | 0.2 | OpenLong | | (24) | 9 | 25 | -3 | 20 | 1.4,100 | 42 | | 34 | Feb/5 | 13 | 168.81 | 163.81 | 162.71(0.29) | 165.97(0.25) | 167.55(0.4) | 167.93 | -0.1 | | -16 | 60(1.9) | 25 | [21] | [41] | [6] | 85 | 161 | UT | 0.1 | OpenLong | | (26) | 28 | 14 | -4 | 20 | 1.4,100 | 42 | | 35 | Feb/5 | 12 | 168.81 | 163.81 | 162.23(0.28) | 165.55(0.31) | 166.88(0.35) | 167.65 | -0.2 | | -16 | 58(3) | 25 | [20] | [40] | [4] | 88 | 168 | UT | 0.2 | OpenLong | | (25) | 25 | 8 | -5 | 20 | 1.5,100 | 42 | | | | |
| 36 | Feb/5 | 11 | 168.81 | 163.81 | 161.78(0.25) | 165.04(0.54) | 166.29(0.38) | 167.5 | -0.2 | | -16 | 55(3.8) | 25 | [18] | [50] | [3] | 93 | 220 | UT | 0.4 | OpenLong | | (25) | 27 | 10 | 2 | -9 | 1.7,100 | 42 | | 37 | Feb/5 | 10 | 168.81 | 163.81 | 161.38(0.23) | 164.15(0.55) | 165.66(0.35) | 167.3 | -0.2 | | -16 | 51(4.7) | 20 | [16] | [47] | [0] | 97 | 251 | TP | 0.5 | OpenShort | | (21) | 25 | -3 | 1 | 17 | 1.9,99 | 42 | | 38 | Feb/5 | 9 | 168.81 | 163.81 | 161.02(0.21) | 163.25(0.56) | 165.08(0.42) | 167.37 | -0.2 | | -16 | 46(6) | 25 | [15] | [52] | [53] | 104 | 301 | UT | 0.8 | HoldLong? | | (20) | 30 | 143 | 2 | 20 | 2.2,99 | 42 | | 39 | Feb/4 | 15 | 169.06 | 163.97 | 160.69(0.14) | 162.34(0.42) | 164.4(0.11) | 164.59 | -0.7 | | -21 | 40(2.9) | -5 | [10] | [21] | [-2] | 87 | 146 | CR | 0.1 | OpenShort? | | (10) | 8 | -6 | -6 | 11 | 1.5,99 | 35 | | 40 | Feb/4 | 14 | 169.06 | 163.97 | 160.47(0.13) | 161.66(0.42) | 164.22(0.26) | 164.71 | -0.7 | | -21 | 37(3.1) | 15 | [9] | [33] | [9] | 94 | 204 | UT | 0.2 | OpenLong | | (12) | 19 | 20 | -5 | 20 | 1.8,99 | 35 | | | | |
| 41 | Feb/4 | 13 | 169.06 | 163.97 | 160.26(0.14) | 160.98(0.31) | 163.79(0.71) | 164.31 | -0.7 | | -21 | 34(3.1) | 25 | [10] | [61] | [4] | 97 | 283 | TP | 0.2 | OpenShort | | (10) | 51 | -6 | 1 | 20 | 1.9,99 | 35 | | 42 | Feb/4 | 12 | 169.06 | 163.97 | 160.04(0.14) | 160.49(0.29) | 162.64(0.76) | 164.42 | -0.7 | | -21 | 31(4.1) | 25 | [10] | [64] | [19] | 105 | 314 | UT | 0.9 | HoldLong | | (13) | 55 | 24 | 13 | 20 | 2.2,100 | 35 | | 43 | Feb/4 | 11 | 169.06 | 163.97 | 159.81(0.13) | 160.03(0.37) | 161.42(0.71) | 163.96 | -0.8 | | -21 | 27(4.2) | 20 | [9] | [63] | [21] | 110 | 301 | UT | 1.5 | HoldLong | | (12) | 51 | 14 | 53 | 20 | 2.4,100 | 35 | | 44 | Feb/4 | 10 | 169.06 | 163.97 | 159.61(0.11) | 159.45(0.34) | 160.28(0.74) | 163.69 | -0.8 | | -21 | 23(4.8) | 15 | [8] | [64] | [38] | 95 | 324 | UT | 2.3 | OpenLong | | (10) | 54 | 59 | 54 | 20 | 2.8,75 | 35 | | 45 | Feb/4 | 9 | 169.06 | 163.97 | 159.43(0.07) | 158.92(0.25) | 159.1(0.59) | 162.56 | -1 | | -21 | 18(3.1) | 15 | [5] | [49] | [88] | 66 | 266 | UT | 3 | OpenLong? | | (7) | 43 | 214 | 48 | 20 | 2.7,48 | 35 | | | | |
| 46 | Feb/3 | 15 | 169.67 | 164.7 | 159.32(-0.06) | 158.53(-0.06) | 158.17(-0.1) | 158.57 | -1.7 | | -27 | 15(-0.1) | -50 | [-4] | [-18] | [7] | -50 | -21 | DP | 0.4 | OpenShort? | | (-5) | -7 | 14 | 10 | 15 | -0.8,20 | 20 | | 47 | Feb/3 | 14 | 169.67 | 164.7 | 159.42(-0.07) | 158.62(-0.1) | 158.33(-0.2) | 158.32 | -1.8 | | -27 | 15(-0.8) | -50 | [-5] | [-29] | [2] | -67 | -51 | DP | -0 | OpenShort | | (-6) | -15 | 4 | -2 | 8 | -1.1,11 | 20 | | 48 | Feb/3 | 13 | 169.67 | 164.7 | 159.53(-0.1) | 158.78(-0.16) | 158.65(0.02) | 158.24 | -1.8 | | -27 | 16(-0.3) | -50 | [-8] | [-15] | [4] | -78 | 16 | DP | -0.4 | OpenShort | | (-7) | 2 | 24 | -26 | 8 | -1.3,5 | 20 | | 49 | Feb/3 | 12 | 169.67 | 164.7 | 159.69(-0.11) | 159.04(-0.15) | 158.62(-0.07) | 157.8 | -1.8 | | -27 | 16(0.3) | -50 | [-9] | [-21] | [-8] | -79 | -35 | DT | -0.8 | HoldShort | | (-10) | -5 | -7 | -26 | -19 | -1.8,16 | 20 | | 50 | Feb/3 | 11 | 169.67 | 164.7 | 159.87(-0.12) | 159.28(-0.17) | 158.74(-0.09) | 157.92 | -1.8 | | -27 | 16(-0.3) | -50 | [-9] | [-24] | [-31] | -60 | -32 | DT | -0.8 | OpenShort | | (-10) | -7 | -78 | -20 | -20 | -1.9,38 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|