Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 12, 2020



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $66.9300      One month high (close): $76.0500

CVS Daily Change: -0.14%   Daily StdDev 1.25%   CVS EMA_5_Trend: 0.89%   10Minute StdDev: $0.5628

Latest Price :  $73.75(-0.14%)

Thu. Feb 13, 2020($0.6)   Wed. Feb 12, 2020($0.4)   Tue. Feb 11, 2020($0.6)   Mon. Feb 10, 2020($0.7)   Fri. Feb 7, 2020($0.4)   Thu. Feb 6, 2020($0.5)   Wed. Feb 5, 2020($1.2)   Tue. Feb 4, 2020($0.4)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 0.7

Sample size 16   Avg positive next hour return: 0.42%(38%)   Avg negative next hour return: -0.24%(63%)
     Wed. Feb. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1211   71.94  70.75  73.17(0.14 73.9(0.08 74.1(0.0573.80.7    -635(-0.7)-25[11][13][-26]48-38CR-0.3HoldShort    (12)4-65-11-200.7,8048

Daily Trend: %
Up Forces: 73.9(hourly_sma_10 0.14%)  
Down Forces:
Support Levels: 73.17(hourly_sma_20 -0.85%)   71.94(daily_ema_20 -2.52%)   70.75(daily_ema_10 -4.13%)  
Resistance Levels:
 
2Feb/1210   71.94  70.75  73.07(0.18 73.84(0.16 74.06(0.1874.40.9    -636(0.7)25[14][27][-6]8145CR0.4OpenShort    (14)14-222161.4,9648
3Feb/129   71.94  70.75  72.94(0.19 73.72(0.22 73.93(0.2574.611    -635(1.5)45[15][36][27]95103UT0.7OpenLong?    (17)20677201.8,10048
4Feb/1115   71.93  70.39  72.8(0.17 73.56(0.14 73.75(0.0773.990.8    -934(-1.3)30[14][17][10]808UT0.3HoldLong?    (12)628-1141.3,9747
5Feb/1114   71.93  70.39  72.68(0.2 73.46(0.13 73.75(-0) 73.730.7    -935(-1)20[16][12][4]75-60UT0HoldLong    (14)-014-4-31.1,9747
 
6Feb/1113   71.93  70.39  72.54(0.19 73.37(0.15 73.7(0.173.60.6    -936(-0.6)5[15][20][-7]75-15CR-0.1HoldShort    (15)8-14-7-81.1,9747
7Feb/1112   71.93  70.39  72.4(0.19 73.26(0.25 73.62(0.1573.730.7    -937(0.8)25[15][28][-0]8428UT0.1HoldLong    (17)123-6-41.4,9947
8Feb/1111   71.93  70.39  72.26(0.17 73.07(0.29 73.51(0.273.70.7    -936(1.9)10[14][33][-2]8780CR0.2OpenShort    (15)16-2-2-81.5,9947
9Feb/1110   71.93  70.39  72.14(0.16 72.86(0.31 73.36(0.273.720.7    -934(2.2)15[13][34][1]95110TP0.4OpenShort    (14)16-30201.8,10047
10Feb/119   71.93  70.39  72.03(0.18 72.63(0.28 73.22(0.2673.750.7    -932(2.4)30[14][38][24]103125UT0.6HoldLong?    (14)21593202.1,10047
 
11Feb/1015   71.86  70.13  71.9(0.17 72.43(0.19 73.03(0.1873.210.5    -1030(0.1)25[14][28][4]9255UT0.2HoldLong?    (12)144-4201.7,9943
12Feb/1014   71.86  70.13  71.78(0.19 72.29(0.18 72.9(0.3673.170.5    -1029(1.5)25[15][42][11]9490UT0.4OpenLong    (14)2924-4201.8,9943
13Feb/1013   71.86  70.13  71.64(0.16 72.16(0.16 72.64(0.472.950.4    -1028(1)35[13][44][1]94120UT0.4HoldLong    (14)32-6-1201.8,9943
14Feb/1012   71.86  70.13  71.53(0.19 72.05(0.21 72.35(0.42730.4    -1027(2.1)25[15][48][13]103125UT0.9HoldLong    (14)342014202.1,10043
15Feb/1011   71.86  70.13  71.4(0.17 71.9(0.27 72.05(0.3172.820.4    -1025(2.3)25[14][42][17]105108UT1.2HoldLong    (14)253121202.2,10043
 
16Feb/1010   71.86  70.13  71.28(0.15 71.71(0.22 71.83(0.272.540.3    -1023(0.2)40[12][30][30]9680UT1.2HoldLong    (12)167416202.2,9143
17Feb/109   71.86  70.13  71.17(0.14 71.55(0.13 71.68(-0.0171.880    -1022(-1.7)25[11][10][13]61-43UT0.3OpenLong?    (9)-139-2-11.2,8143
18Feb/715   71.8  69.85  71.07(0.13 71.45(0.04 71.69(-0.0771.53-0.1    -1624(-9.4)5[10][-1][-0]43-88RG-0.3Wait?    (9)-66-10-30.7,7534
19Feb/714   71.8  69.85  70.98(0.24 71.45(0)  71.69(-0) 71.48-0.1    -1633(-6.9)-20[20][5][-10]49-176CR-0.3HoldShort    (11)-0-26-1080.6,8434
20Feb/713   71.8  69.85  70.81(0.26 71.42(0.07 71.74(0.2171.71-0    -1640(-4.7)15[21][26][-4]67-83CR-0HoldShort    (22)17-14-3140.9,9434
 
21Feb/712   71.8  69.85  70.63(0.28 71.37(0.15 71.59(0.2571.830    -1645(-2.9)25[23][33][-1]73-54CR0.2HoldShort    (22)21-62151,9834
22Feb/711   71.8  69.85  70.43(0.27 71.26(0.19 71.41(0.2671.890    -1648(-1.6)25[22][35][7]800UT0.4HoldLong    (22)211110181.2,10034
23Feb/710   71.8  69.85  70.24(0.27 71.13(0.18 71.22(0.1771.79-0    -1650(-0.7)25[22][27][14]75-13UT0.4HoldLong    (23)14335201.2,9534
24Feb/79   71.8  69.85  70.05(0.25 71.01(0.16 71.1(0.0171.5-0.1    -1650(-0.8)25[21][13][23]68-44UT0.3OpenLong?    (22)1630201.1,9034
25Feb/615   71.86  69.8  69.88(0.22 70.9(0.07 71.09(-0.0870.94-0.4    -2051(-3.7)-15[18][-1][-3]50-96DR-0.1OpenShort?    (17)-7-1-9-150.8,8031
 
26Feb/614   71.86  69.8  69.72(0.28 70.85(0.08 71.15(0.0570.95-0.4    -2055(-1.8)5[23][11][-1]60-93CR-0.1HoldShort    (18)42-1000.9,8731
27Feb/613   71.86  69.8  69.53(0.27 70.79(0.15 71.11(0.1270.93-0.4    -2057(-0.8)-20[22][19][-13]67-45CR-0.1HoldShort    (24)10-28-7-201,9231
28Feb/612   71.86  69.8  69.35(0.28 70.68(0.2 71.03(0.1771.18-0.3    -2057(1)-10[23][26][-11]7718CR0.1OpenShort    (23)14-33-361.2,9731
29Feb/611   71.86  69.8  69.16(0.29 70.54(0.48 70.91(0.371.47-0.2    -2056(2.7)25[24][48][9]90111UT0.4OpenLong    (26)24301-71.6,10031
30Feb/610   71.86  69.8  68.96(0.26 70.2(0.45 70.7(0.2271.21-0.3    -2054(3.6)25[21][39][17]89123UT0.4OpenLong    (22)1850-261.6,9931
 
31Feb/69   71.86  69.8  68.78(0.18 69.88(0.4 70.55(0.1170.77-0.4    -2050(3.2)20[15][27][10]87135UT0.2OpenLong?    (18)930-481.5,9931
32Feb/515   71.95  70.02  68.65(0.15 69.6(0.36 70.47(0.1870.51-0.6    -1747(2.1)0[12][29][-3]87163CR0OpenShort?    (14)15-9-7131.5,9934
33Feb/514   71.95  70.02  68.55(0.21 69.35(0.37 70.34(0.2570.59-0.5    -1745(3.4)20[15][32][8]95169UT0.2OpenLong    (14)1818-8201.8,10034
34Feb/513   71.95  70.02  68.4(0.2 69.09(0.35 70.16(0.6670.43-0.6    -1741(3.8)25[14][60][4]98269TP0.3OpenShort    (16)47-1-5201.9,10034
35Feb/512   71.95  70.02  68.27(0.21 68.85(0.37 69.7(0.770.44-0.6    -1738(5.1)25[15][64][7]108289UT0.8HoldLong    (18)505-3202.3,10034
 
36Feb/511   71.95  70.02  68.13(0.2 68.6(0.49 69.22(0.7170.4-0.6    -1732(6.8)25[14][69][32]118310UT1.4HoldLong    (17)516326202.7,10034
37Feb/510   71.95  70.02  68(0.14 68.26(0.37 68.73(0.5469.85-0.8    -1726(5.2)25[10][51][17]113265UT1.7HoldLong    (13)391830202.8,9334
38Feb/59   71.95  70.02  67.91(0.09 68.01(0.35 68.36(0.569.7-0.9    -1720(4.2)5[6][47][76]118291RG2.6SmallShort?    (10)3618633203.4,8334
39Feb/415   72.1  70.33  67.85(-0.05 67.78(0.08 68.02(0.0368.12-1.5    -2216(-4.3)-50[-4][-3][7]4091DP0.2OpenShort?    (-2)2137160.7,7230
40Feb/414   72.1  70.33  67.89(-0.1 67.72(0.06 68(0.0368.01-1.6    -2221(-1.1)-50[-8][-4][4]23123DP0OpenShort    (-6)254150.2,6830
 
41Feb/413   72.1  70.33  67.96(-0.05 67.68(-0.04 67.98(0.2767.97-1.6    -2222(-0.7)-50[-4][11][5]18111UR-0SmallShort    (-10)21-111200,6830
42Feb/412   72.1  70.33  68(-0.04 67.7(-0.07 67.8(0.2167.98-1.6    -2222(-1.4)-50[-3][6][6]1988UR0.3SmallShort    (-5)16-31920-0,6930
43Feb/411   72.1  70.33  68.03(-0.07 67.75(0.05 67.66(0.1968.01-1.6    -2224(-2.2)-50[-5][8][5]12111UR0.6SmallShort    (-3)14-33212-0,6230
44Feb/410   72.1  70.33  68.08(-0.1 67.72(0.06 67.53(0.1368.04-1.6    -2226(-3.4)-50[-8][4][11]-14116UR0.8SmallShort    (-6)10152220-0.1,3930
45Feb/49   72.1  70.33  68.15(-0.13 67.68(0.03 67.44(0.0967.91-1.6    -2229(-2.9)-50[-10][-1][38]-38104DP0.6OpenShort?    (-10)71021319-0.3,2030
 
46Feb/315   72.42  70.99  68.24(-0.21 67.66(-0.1 67.38(-0.3467.05-2.2    -2132(-6.7)-50[-16][-42][-13]-85-51DT-0.4HoldShort?    (-16)-26-27-6-20-1.4,032
47Feb/314   72.42  70.99  68.38(-0.26 67.73(-0.11 67.61(-0.3467.28-2.2    -2139(-4.8)-50[-20][-44][-7]-806DT-0.4HoldShort    (-16)-26-12-7-20-1.2,032
48Feb/313   72.42  70.99  68.56(-0.27 67.81(-0.16 67.84(-0.0967.38-2.1    -2144(-4)-50[-21][-27][-14]-7866DT-0.4HoldShort    (-21)-7-26-26-9-1.1,032
49Feb/312   72.42  70.99  68.75(-0.26 67.92(-0.19 67.9(-0.0267.6-2    -2148(-2)-50[-20][-22][-2]-6673DT-0.3OpenShort    (-22)-23-2213-1,932
50Feb/311   72.42  70.99  68.93(-0.25 68.05(-0.27 67.91(-0.0467.57-2    -2150(-0.8)-50[-19][-27][-28]-5829DT-0.3OpenShort    (-22)-3-76-194-1.1,2032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA