|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.9350 One month high (close): $49.9500
CSCO Daily Change: 1.64% Daily StdDev 1.49% CSCO EMA_5_Trend: 0.62% 10Minute StdDev: $0.5825
Latest Price : $49.95(1.64%) | Thu. Feb 13, 2020($1.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 48.22 | 48.11 | 48.78(0.19) | 49.37(0.3) | 49.44(0.25) | 49.94 | 1.7 | | 4 | 66(4.4) | 50 | [13] | [34] | [5] | 85 | 126 | UT | 0.8 | OpenLong | | (14) | 17 | 5 | 12 | 18 | 1.8,90 | 53 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.37(hourly_sma_10 -1.14%) 48.78(hourly_sma_20 -2.32%) 48.22(daily_ema_20 -3.44%) 48.11(daily_ema_10 -3.66%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 48.22 | 48.11 | 48.69(0.19) | 49.22(0.32) | 49.32(0.19) | 49.91 | 1.7 | | 4 | 61(6.4) | 50 | [13] | [31] | [44] | 80 | 123 | UT | 1 | OpenLong? | | (16) | 13 | 123 | 5 | 20 | 2,80 | 53 | | 3 | Feb/11 | 15 | 48.11 | 47.81 | 48.6(0.1) | 49.06(0.18) | 49.23(-0.17) | 49.11 | 1.1 | | -1 | 55(-3.5) | 20 | [7] | [-2] | [-1] | 45 | -27 | DR | -0.2 | OpenShort? | | (8) | -11 | 9 | -13 | -20 | 0.9,72 | 49 | | 4 | Feb/11 | 14 | 48.11 | 47.81 | 48.55(0.03) | 48.97(0.15) | 49.32(-0.12) | 49.05 | 1 | | -1 | 58(1.1) | -25 | [2] | [-1] | [-11] | 50 | 46 | DR | -0.5 | OpenShort | | (6) | -8 | -20 | -17 | -18 | 0.9,77 | 49 | | 5 | Feb/11 | 13 | 48.11 | 47.81 | 48.53(0.04) | 48.9(0.17) | 49.38(0.16) | 49.18 | 1.2 | | -1 | 57(2.1) | -15 | [3] | [19] | [-10] | 66 | 130 | CR | -0.4 | HoldShort | | (5) | 11 | -23 | -17 | 4 | 1.2,86 | 49 | | | | |
| 6 | Feb/11 | 12 | 48.11 | 47.81 | 48.51(0.07) | 48.82(0.28) | 49.3(0.34) | 49.33 | 1.3 | | -1 | 55(3.6) | 15 | [5] | [36] | [-7] | 84 | 183 | CR | 0.1 | OpenShort | | (5) | 23 | -21 | -10 | 16 | 1.6,94 | 49 | | 7 | Feb/11 | 11 | 48.11 | 47.81 | 48.48(0.09) | 48.69(0.31) | 49.13(0.47) | 49.47 | 1.5 | | -1 | 52(6) | 45 | [6] | [46] | [1] | 101 | 225 | TP | 0.7 | OpenShort | | (8) | 32 | -12 | 12 | 20 | 2.1,98 | 49 | | 8 | Feb/11 | 10 | 48.11 | 47.81 | 48.43(0.1) | 48.54(0.33) | 48.9(0.55) | 49.55 | 1.6 | | -1 | 46(9.1) | 50 | [7] | [52] | [22] | 118 | 264 | UT | 1.6 | HoldLong | | (6) | 37 | 29 | 34 | 20 | 2.7,100 | 49 | | 9 | Feb/11 | 9 | 48.11 | 47.81 | 48.38(0.09) | 48.38(0.26) | 48.63(0.44) | 49.36 | 1.4 | | -1 | 36(8.9) | 50 | [6] | [42] | [43] | 114 | 218 | UT | 2.2 | HoldLong? | | (8) | 30 | 87 | 42 | 20 | 3,89 | 49 | | 10 | Feb/10 | 15 | 48.04 | 47.65 | 48.34(0.04) | 48.25(0.13) | 48.42(0.19) | 48.8 | 0.9 | | -1 | 28(1.4) | 50 | [3] | [20] | [26] | 65 | 107 | UT | 1.5 | OpenLong? | | (3) | 13 | 50 | 29 | 20 | 1.8,70 | 49 | | | | |
| 11 | Feb/10 | 14 | 48.04 | 47.65 | 48.32(0.01) | 48.19(0.08) | 48.33(0.19) | 48.48 | 0.5 | | -1 | 26(0.2) | 25 | [1] | [18] | [13] | 16 | 63 | UT | 0.7 | OpenLong | | (0) | 13 | 27 | 13 | 19 | 0.7,48 | 49 | | 12 | Feb/10 | 13 | 48.04 | 47.65 | 48.32(-0) | 48.15(0.04) | 48.24(0.12) | 48.31 | 0.3 | | -1 | 26(0) | 20 | [0] | [12] | [8] | -12 | 26 | UR | 0.3 | SmallShort | | (-2) | 8 | 17 | 5 | 17 | -0,38 | 49 | | 13 | Feb/10 | 12 | 48.04 | 47.65 | 48.32(-0.02) | 48.13(-0.01) | 48.18(0.09) | 48.2 | 0.2 | | -1 | 26(0) | -5 | [-1] | [8] | [-1] | -22 | 17 | RG | 0.1 | Wait | | (-2) | 6 | -14 | 20 | 10 | -0.5,41 | 49 | | 14 | Feb/10 | 11 | 48.04 | 47.65 | 48.33(-0.01) | 48.13(-0.09) | 48.13(0.08) | 48.29 | 0.3 | | -1 | 26(0.1) | 0 | [-1] | [4] | [2] | -22 | 18 | UR | 0.7 | SmallShort | | (0) | 5 | -13 | 22 | 20 | -0.2,33 | 49 | | 15 | Feb/10 | 10 | 48.04 | 47.65 | 48.34(0.01) | 48.17(-0.08) | 48.09(0.1) | 48.37 | 0.4 | | -1 | 26(-0.1) | 50 | [1] | [6] | [26] | -27 | 23 | UT | 1.2 | OpenLong | | (0) | 7 | 55 | 20 | 20 | 0.1,21 | 49 | | | | |
| 16 | Feb/10 | 9 | 48.04 | 47.65 | 48.34(-0.03) | 48.21(-0.12) | 48.04(-0.05) | 48.02 | -0 | | -1 | 26(1.3) | -5 | [-2] | [-6] | [0] | -81 | -54 | RG | -0.1 | Wait? | | (-3) | -3 | 2 | -4 | 0 | -1.4,4 | 49 | | 17 | Feb/7 | 15 | 47.96 | 47.5 | 48.35(-0.05) | 48.27(-0.12) | 48.07(-0.02) | 48.01 | 0.1 | | -4 | 25(-5.1) | -35 | [-3] | [-7] | [-1] | -88 | -29 | DT | -0.3 | HoldShort? | | (-3) | -1 | 5 | -9 | -15 | -1.6,2 | 43 | | 18 | Feb/7 | 14 | 47.96 | 47.5 | 48.38(0.05) | 48.33(-0.11) | 48.08(-0.11) | 47.98 | 0 | | -4 | 30(-5) | -15 | [3] | [-11] | [-9] | -86 | -150 | DR | -0.4 | HoldShort | | (-5) | -8 | -16 | -10 | -20 | -1.5,2 | 43 | | 19 | Feb/7 | 13 | 47.96 | 47.5 | 48.36(0.06) | 48.38(-0.09) | 48.13(-0.25) | 48.08 | 0.1 | | -4 | 35(-5.1) | -15 | [4] | [-20] | [-6] | -68 | -171 | DR | -0.2 | OpenShort | | (5) | -17 | -6 | -12 | -20 | -0.9,5 | 43 | | 20 | Feb/7 | 12 | 47.96 | 47.5 | 48.33(0.07) | 48.42(-0.07) | 48.25(-0.25) | 48.12 | 0.2 | | -4 | 40(-3.3) | -10 | [5] | [-19] | [-8] | -60 | -160 | DR | -0.4 | OpenShort | | (5) | -17 | -3 | -25 | -20 | -0.6,5 | 43 | | | | |
| 21 | Feb/7 | 11 | 47.96 | 47.5 | 48.3(0.06) | 48.45(-0.07) | 48.37(-0.21) | 48.14 | 0.2 | | -4 | 43(-2.8) | -20 | [4] | [-16] | [-6] | -57 | -132 | DR | -0.6 | OpenShort | | (5) | -14 | 9 | -42 | -20 | -0.4,3 | 43 | | 22 | Feb/7 | 10 | 47.96 | 47.5 | 48.27(0.05) | 48.48(-0.07) | 48.47(-0.23) | 48.08 | 0.1 | | -4 | 46(-3.8) | -35 | [3] | [-18] | [-18] | -31 | -136 | DR | -1 | OpenShort | | (5) | -16 | -25 | -35 | -20 | -0.5,32 | 43 | | 23 | Feb/7 | 9 | 47.96 | 47.5 | 48.25(0.09) | 48.51(-0.03) | 48.58(-0.12) | 48.24 | 0.3 | | -4 | 50(-4.5) | -40 | [6] | [-8] | [-28] | 15 | -108 | DR | -0.8 | OpenShort? | | (5) | -8 | -67 | -19 | -20 | -0,65 | 43 | | 24 | Feb/6 | 15 | 47.92 | 47.57 | 48.21(0.15) | 48.53(0.06) | 48.64(0.09) | 48.67 | 0.8 | | -2 | 54(-10.2) | 25 | [10] | [11] | [-3] | 70 | -15 | CR | 0.1 | HoldShort? | | (11) | 6 | -11 | -2 | 6 | 1,95 | 46 | | 25 | Feb/6 | 14 | 47.92 | 47.57 | 48.14(0.23) | 48.5(0.08) | 48.6(0.14) | 48.74 | 0.9 | | -2 | 64(-7.5) | 45 | [16] | [17] | [7] | 75 | -57 | UT | 0.2 | HoldLong | | (11) | 10 | 17 | 0 | 19 | 1,100 | 46 | | | | |
| 26 | Feb/6 | 13 | 47.92 | 47.57 | 48.03(0.22) | 48.46(0.04) | 48.53(0.07) | 48.63 | 0.8 | | -2 | 72(-6) | 35 | [15] | [10] | [2] | 73 | -63 | UT | 0.2 | OpenLong | | (17) | 5 | 2 | -0 | 16 | 0.9,100 | 46 | | 27 | Feb/6 | 12 | 47.92 | 47.57 | 47.92(0.22) | 48.44(0.04) | 48.49(0.09) | 48.62 | 0.8 | | -2 | 78(-3.8) | 40 | [15] | [12] | [6] | 75 | -30 | UT | 0.2 | HoldLong | | (17) | 6 | 14 | 1 | 14 | 1,100 | 46 | | 28 | Feb/6 | 11 | 47.92 | 47.57 | 47.82(0.22) | 48.42(0.19) | 48.45(0.07) | 48.53 | 0.7 | | -2 | 82(-3) | 35 | [15] | [15] | [1] | 74 | -34 | UT | 0.1 | OpenLong | | (17) | 5 | 9 | -1 | -20 | 1,99 | 46 | | 29 | Feb/6 | 10 | 47.92 | 47.57 | 47.72(0.22) | 48.33(0.2) | 48.42(0.02) | 48.47 | 0.6 | | -2 | 85(-0.5) | 35 | [15] | [12] | [2] | 74 | -35 | UT | 0.1 | OpenLong | | (16) | 1 | 11 | -1 | -14 | 1,99 | 46 | | 30 | Feb/6 | 9 | 47.92 | 47.57 | 47.62(0.19) | 48.23(0.18) | 48.41(0.03) | 48.4 | 0.5 | | -2 | 85(-1.1) | 25 | [13] | [12] | [-4] | 72 | -5 | CR | -0 | HoldShort? | | (17) | 2 | -8 | -3 | -16 | 1,97 | 46 | | | | |
| 31 | Feb/5 | 15 | 47.86 | 47.57 | 47.53(0.21) | 48.14(0.18) | 48.4(0.03) | 48.45 | 0.7 | | -2 | 86(-4.5) | 40 | [14] | [12] | [4] | 78 | 6 | UT | 0.1 | HoldLong? | | (14) | 2 | 11 | -3 | 6 | 1.2,98 | 53 | | 32 | Feb/5 | 14 | 47.86 | 47.57 | 47.43(0.25) | 48.06(0.17) | 48.38(-0.03) | 48.38 | 0.6 | | -2 | 91(-1) | 30 | [17] | [8] | [1] | 78 | -32 | UT | 0 | HoldLong | | (16) | -2 | 2 | -3 | 16 | 1.2,98 | 53 | | 33 | Feb/5 | 13 | 47.86 | 47.57 | 47.31(0.24) | 47.98(0.2) | 48.4(0.33) | 48.37 | 0.6 | | -2 | 92(0.6) | 45 | [16] | [33] | [-3] | 80 | 77 | CR | -0 | OpenShort | | (19) | 23 | -9 | -6 | 8 | 1.3,97 | 53 | | 34 | Feb/5 | 12 | 47.86 | 47.57 | 47.2(0.25) | 47.89(0.24) | 48.24(0.38) | 48.43 | 0.6 | | -2 | 91(3.1) | 50 | [17] | [38] | [7] | 86 | 120 | UT | 0.2 | OpenLong | | (21) | 26 | 14 | -7 | 20 | 1.5,98 | 53 | | 35 | Feb/5 | 11 | 47.86 | 47.57 | 47.08(0.23) | 47.77(0.37) | 48.06(0.36) | 48.34 | 0.5 | | -2 | 88(4.5) | 50 | [16] | [41] | [-3] | 88 | 143 | CR | 0.4 | OpenShort | | (17) | 25 | -9 | 1 | 2 | 1.6,98 | 53 | | | | |
| 36 | Feb/5 | 10 | 47.86 | 47.57 | 46.97(0.23) | 47.59(0.39) | 47.89(0.34) | 48.4 | 0.6 | | -2 | 84(7.8) | 50 | [16] | [40] | [1] | 97 | 168 | UT | 0.7 | OpenLong | | (20) | 23 | -6 | 5 | 20 | 1.9,99 | 53 | | 37 | Feb/5 | 9 | 47.86 | 47.57 | 46.86(0.21) | 47.41(0.42) | 47.73(0.36) | 48.44 | 0.7 | | -2 | 76(11.8) | 50 | [14] | [43] | [51] | 108 | 232 | UT | 1.1 | HoldLong? | | (20) | 25 | 133 | 7 | 20 | 2.4,98 | 53 | | 38 | Feb/4 | 15 | 47.81 | 47.6 | 46.76(0.1) | 47.21(0.23) | 47.56(0.06) | 47.6 | -0.2 | | -3 | 64(2.1) | 15 | [7] | [13] | [4] | 84 | 103 | UT | 0.1 | OpenLong? | | (10) | 4 | 13 | -4 | 10 | 1.5,96 | 50 | | 39 | Feb/4 | 14 | 47.81 | 47.6 | 46.71(0.03) | 47.1(0.22) | 47.53(0.09) | 47.52 | -0.3 | | -3 | 62(3.3) | -15 | [2] | [13] | [1] | 83 | 162 | RG | -0 | Wait | | (8) | 6 | 5 | -9 | 10 | 1.5,95 | 50 | | 40 | Feb/4 | 13 | 47.81 | 47.6 | 46.7(0.11) | 47(0.18) | 47.49(0.4) | 47.49 | -0.4 | | -3 | 59(3.6) | 30 | [8] | [35] | [-2] | 87 | 161 | CR | 0 | OpenShort | | (3) | 28 | -14 | -3 | 20 | 1.6,97 | 50 | | | | |
| 41 | Feb/4 | 12 | 47.81 | 47.6 | 46.65(0.12) | 46.92(0.24) | 47.3(0.45) | 47.58 | -0.3 | | -3 | 55(5.6) | 45 | [8] | [40] | [3] | 97 | 192 | UT | 0.6 | OpenLong | | (8) | 31 | -5 | 4 | 20 | 1.9,99 | 50 | | 42 | Feb/4 | 11 | 47.81 | 47.6 | 46.59(0.11) | 46.81(0.36) | 47.09(0.49) | 47.61 | -0.2 | | -3 | 49(7.5) | 50 | [8] | [47] | [18] | 110 | 232 | UT | 1.2 | HoldLong | | (10) | 34 | 27 | 31 | 20 | 2.4,100 | 50 | | 43 | Feb/4 | 10 | 47.81 | 47.6 | 46.54(0.1) | 46.64(0.28) | 46.86(0.39) | 47.44 | -0.4 | | -3 | 42(7) | 45 | [7] | [37] | [16] | 96 | 187 | UT | 1.6 | OpenLong | | (8) | 27 | 19 | 32 | 20 | 2.5,83 | 50 | | 44 | Feb/4 | 9 | 47.81 | 47.6 | 46.49(0.07) | 46.51(0.26) | 46.68(0.37) | 47.32 | -0.6 | | -3 | 35(6.3) | 35 | [5] | [34] | [52] | 84 | 201 | UT | 2.1 | OpenLong? | | (7) | 26 | 125 | 30 | 20 | 2.7,66 | 50 | | 45 | Feb/3 | 15 | 47.82 | 47.71 | 46.46(-0.01) | 46.39(0.09) | 46.51(-0.05) | 46.55 | -1.5 | | -5 | 29(-3.5) | -30 | [-1] | [-4] | [3] | 18 | 17 | DP | 0.2 | OpenShort? | | (0) | -3 | 5 | 7 | 9 | 0.4,58 | 41 | | | | |
| 46 | Feb/3 | 14 | 47.82 | 47.71 | 46.46(-0.07) | 46.35(0.07) | 46.51(0) | 46.52 | -1.5 | | -5 | 32(-5.7) | -50 | [-5] | [-2] | [2] | 1 | 75 | DP | -0 | OpenShort | | (-2) | 0 | 5 | 2 | 6 | 0.2,46 | 41 | | 47 | Feb/3 | 13 | 47.82 | 47.71 | 46.49(-0.09) | 46.32(0.02) | 46.53(0.22) | 46.49 | -1.5 | | -5 | 38(-5) | -45 | [-6] | [11] | [2] | -5 | 135 | UR | -0.1 | SmallShort | | (-5) | 16 | -3 | 3 | 20 | 0,45 | 41 | | 48 | Feb/3 | 12 | 47.82 | 47.71 | 46.53(-0.09) | 46.31(-0.03) | 46.43(0.19) | 46.51 | -1.5 | | -5 | 43(-4.6) | -45 | [-6] | [8] | [4] | -3 | 128 | UR | 0.2 | SmallShort | | (-7) | 13 | 5 | -1 | 20 | -0.1,50 | 41 | | 49 | Feb/3 | 11 | 47.82 | 47.71 | 46.57(-0.11) | 46.33(-0.13) | 46.34(0.16) | 46.48 | -1.5 | | -5 | 47(-3.5) | -50 | [-8] | [2] | [-6] | -5 | 119 | RG | 0.3 | Wait | | (-8) | 11 | -31 | -2 | 20 | -0.2,50 | 41 | | 50 | Feb/3 | 10 | 47.82 | 47.71 | 46.62(-0.08) | 46.39(0.02) | 46.27(0.23) | 46.67 | -1.3 | | -5 | 51(-3.3) | -25 | [-6] | [12] | [12] | -13 | 138 | UR | 0.9 | SmallShort | | (-7) | 16 | 28 | -4 | 20 | 0.1,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|