|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $56.4900 One month high (close): $65.1400
COP Daily Change: 1.79% Daily StdDev 1.54% COP EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $59.76(1.79%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 9 | 60.76 | 58.73 | 58.27(0.19) | 58.7(0.46) | 59.07(0.51) | 60.25 | -0.2 | | -20 | 25(6.7) | 25 | [12] | [50] | [68] | 124 | 280 | UT | 1.8 | HoldLong? | | (13) | 33 | 173 | 16 | 20 | 3.1,96 | 35 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 58.73(daily_ema_10 -2.52%)
Support Levels: 58.7(weak_hourly_sma_10 -2.57%) 58.27(weak_hourly_sma_20 -3.29%)
Resistance Levels: 60.76(daily_ema_20 0.85%)
|
| | | 2 | Feb/11 | 15 | 61.01 | 58.78 | 58.16(0.08) | 58.43(0.19) | 58.77(-0.05) | 58.73 | -0.8 | | -24 | 18(1.5) | -45 | [5] | [1] | [-8] | 72 | 10 | CR | -0.1 | HoldShort? | | (5) | -3 | -19 | -6 | -10 | 1.2,92 | 31 | | 3 | Feb/11 | 14 | 61.01 | 58.78 | 58.11(0.04) | 58.32(0.18) | 58.8(0.13) | 58.9 | -0.8 | | -24 | 17(0.9) | -20 | [3] | [12] | [10] | 87 | 132 | RG | 0.2 | Wait | | (7) | 9 | 24 | -3 | 20 | 1.7,94 | 31 | | 4 | Feb/11 | 13 | 61.01 | 58.78 | 58.09(0.02) | 58.21(0.14) | 58.72(0.3) | 58.69 | -0.9 | | -24 | 16(0.7) | -40 | [1] | [21] | [-2] | 77 | 154 | CR | -0.1 | OpenShort | | (1) | 20 | -10 | -3 | 20 | 1.4,92 | 31 | | 5 | Feb/11 | 12 | 61.01 | 58.78 | 58.08(0.05) | 58.13(0.24) | 58.54(0.37) | 58.78 | -0.8 | | -24 | 15(0.9) | -10 | [3] | [30] | [6] | 89 | 162 | RG | 0.6 | Wait | | (2) | 24 | 2 | 17 | 20 | 1.7,96 | 31 | | | | |
| 6 | Feb/11 | 11 | 61.01 | 58.78 | 58.05(0.03) | 57.99(0.13) | 58.32(0.39) | 58.76 | -0.8 | | -24 | 14(0.5) | -20 | [2] | [27] | [8] | 96 | 186 | RG | 1.1 | SmallShort | | (3) | 26 | -13 | 45 | 20 | 1.9,98 | 31 | | 7 | Feb/11 | 10 | 61.01 | 58.78 | 58.03(0.02) | 57.92(0.18) | 58.09(0.43) | 58.87 | -0.8 | | -24 | 14(0.5) | -5 | [1] | [31] | [27] | 86 | 225 | RG | 2.1 | SmallShort | | (2) | 28 | 39 | 47 | 20 | 2.3,78 | 31 | | 8 | Feb/11 | 9 | 61.01 | 58.78 | 58.02(-0.01) | 57.81(0.09) | 57.84(0.24) | 58.53 | -0.9 | | -24 | 13(0.4) | -15 | [-1] | [15] | [40] | 38 | 159 | UR | 1.9 | SmallShort? | | (0) | 16 | 87 | 33 | 20 | 1.4,53 | 31 | | 9 | Feb/10 | 15 | 61.33 | 59 | 58.03(-0.04) | 57.76(-0.07) | 57.7(-0.02) | 57.78 | -1.3 | | -26 | 13(-0.4) | -50 | [-3] | [-8] | [6] | -40 | -6 | DP | 0.2 | OpenShort? | | (-6) | -1 | 11 | 6 | 12 | -0.7,28 | 24 | | 10 | Feb/10 | 14 | 61.33 | 59 | 58.06(-0.08) | 57.8(-0.09) | 57.71(0.08) | 57.69 | -1.3 | | -26 | 13(-0.4) | -50 | [-5] | [-3] | [4] | -55 | 39 | DP | -0.1 | OpenShort | | (-5) | 5 | 11 | 0 | 2 | -1,20 | 24 | | | | |
| 11 | Feb/10 | 13 | 61.33 | 59 | 58.1(-0.1) | 57.85(-0.06) | 57.66(-0.14) | 57.6 | -1.3 | | -26 | 14(0.1) | -50 | [-7] | [-17] | [-2] | -61 | -26 | DT | -0.2 | OpenShort | | (-6) | -9 | -2 | 0 | -16 | -1.3,22 | 24 | | 12 | Feb/10 | 12 | 61.33 | 59 | 58.16(-0.09) | 57.88(-0.04) | 57.74(-0.08) | 57.62 | -1.3 | | -26 | 13(0.8) | -50 | [-6] | [-12] | [-8] | -58 | -21 | DT | -0.3 | OpenShort | | (-7) | -5 | -24 | 13 | -20 | -1.4,27 | 24 | | 13 | Feb/10 | 11 | 61.33 | 59 | 58.21(-0.03) | 57.9(-0.1) | 57.78(-0.06) | 57.83 | -1.3 | | -26 | 13(-0.1) | -50 | [-2] | [-12] | [1] | -56 | -55 | DP | 0.1 | OpenShort | | (-5) | -4 | 1 | -1 | 9 | -1.1,22 | 24 | | 14 | Feb/10 | 10 | 61.33 | 59 | 58.23(0.01) | 57.96(-0.11) | 57.82(-0.12) | 57.82 | -1.3 | | -26 | 13(0) | -30 | [1] | [-15] | [15] | -62 | -111 | RG | 0 | Wait | | (-2) | -8 | 44 | -5 | 9 | -1.2,18 | 24 | | 15 | Feb/10 | 9 | 61.33 | 59 | 58.23(-0.03) | 58.03(-0.13) | 57.89(-0.25) | 57.44 | -1.4 | | -26 | 13(-0.6) | -50 | [-2] | [-25] | [-28] | -97 | -171 | DT | -1.3 | HoldShort? | | (-2) | -16 | -63 | -25 | -20 | -2.2,8 | 24 | | | | |
| 16 | Feb/7 | 15 | 61.7 | 59.31 | 58.25(0.07) | 58.11(-0.06) | 58.04(0.02) | 57.99 | -1.3 | | -28 | 13(-4.1) | -20 | [5] | [-5] | [3] | -53 | -105 | RG | -0.1 | Wait? | | (1) | 1 | 16 | -13 | -7 | -0.7,15 | 22 | | 17 | Feb/7 | 14 | 61.7 | 59.31 | 58.21(0.1) | 58.15(-0.13) | 58.03(0.02) | 57.85 | -1.4 | | -28 | 17(-1.6) | -35 | [7] | [-6] | [-7] | -46 | -153 | DR | -0.4 | OpenShort | | (3) | 1 | -16 | -11 | -3 | -0.7,22 | 22 | | 18 | Feb/7 | 13 | 61.7 | 59.31 | 58.15(0.07) | 58.22(-0.13) | 58.02(-0.14) | 57.99 | -1.3 | | -28 | 19(-1) | -50 | [5] | [-17] | [-9] | -23 | -134 | DR | -0.1 | OpenShort | | (8) | -9 | -23 | -5 | -3 | -0.3,35 | 22 | | 19 | Feb/7 | 12 | 61.7 | 59.31 | 58.11(0.08) | 58.3(-0.02) | 58.1(-0.1) | 58.19 | -1.3 | | -28 | 20(0) | -35 | [5] | [-11] | [-1] | -14 | -92 | DR | 0.2 | OpenShort | | (6) | -7 | 2 | -3 | -12 | 0.1,34 | 22 | | 20 | Feb/7 | 11 | 61.7 | 59.31 | 58.07(0.02) | 58.31(-0.08) | 58.16(-0.03) | 58.17 | -1.3 | | -28 | 20(-0.1) | -40 | [1] | [-9] | [6] | -14 | -7 | RG | 0 | Wait | | (6) | -2 | 27 | -19 | 0 | 0.2,31 | 22 | | | | |
| 21 | Feb/7 | 10 | 61.7 | 59.31 | 58.06(-0.03) | 58.36(-0.13) | 58.18(-0.15) | 57.93 | -1.4 | | -28 | 20(-0.3) | -50 | [-2] | [-20] | [1] | -9 | -27 | DP | -0.4 | OpenShort | | (0) | -10 | 14 | -18 | -12 | -0.2,46 | 22 | | 22 | Feb/7 | 9 | 61.7 | 59.31 | 58.07(-0.07) | 58.44(-0.14) | 58.27(-0.27) | 57.81 | -1.4 | | -28 | 20(-1.4) | -50 | [-5] | [-28] | [-30] | -4 | -37 | DT | -0.8 | OpenShort? | | (-3) | -18 | -69 | -14 | -20 | -0.5,59 | 22 | | 23 | Feb/6 | 15 | 62.11 | 59.76 | 58.11(-0.07) | 58.52(0.04) | 58.43(-0.1) | 58.41 | -1.3 | | -25 | 22(-1.3) | -50 | [-5] | [-11] | [-5] | 44 | 95 | DT | -0 | OpenShort? | | (-1) | -7 | -9 | -1 | -15 | 0.5,81 | 23 | | 24 | Feb/6 | 14 | 62.11 | 59.76 | 58.15(-0.06) | 58.5(0.13) | 58.49(0.06) | 58.49 | -1.3 | | -25 | 23(-1.2) | -50 | [-4] | [2] | [7] | 46 | 132 | UR | 0 | SmallShort | | (-3) | 4 | 26 | -0 | -20 | 0.5,83 | 23 | | 25 | Feb/6 | 13 | 62.11 | 59.76 | 58.19(-0.07) | 58.43(0.08) | 58.46(-0.13) | 58.26 | -1.4 | | -25 | 24(-1.7) | -50 | [-4] | [-12] | [-8] | 38 | 46 | DT | -0.3 | OpenShort | | (-6) | -8 | -14 | -2 | -20 | 0.1,85 | 23 | | | | |
| 26 | Feb/6 | 12 | 62.11 | 59.76 | 58.23(-0.1) | 58.38(0.18) | 58.54(-0.11) | 58.38 | -1.3 | | -25 | 26(-1.5) | -50 | [-6] | [-8] | [-11] | 47 | 99 | DT | -0.2 | OpenShort | | (-6) | -7 | -26 | 6 | -20 | 0.2,92 | 23 | | 27 | Feb/6 | 11 | 62.11 | 59.76 | 58.29(-0.07) | 58.27(0.32) | 58.54(-0) | 58.61 | -1.3 | | -25 | 28(-1.1) | -50 | [-4] | [4] | [-5] | 47 | 116 | RG | 0 | Wait | | (-5) | -0 | -11 | 5 | -20 | 0.4,87 | 23 | | 28 | Feb/6 | 10 | 62.11 | 59.76 | 58.33(-0.06) | 58.09(0.28) | 58.61(0.17) | 58.71 | -1.2 | | -25 | 29(-2.6) | -30 | [-4] | [14] | [17] | 44 | 168 | UR | 0.1 | SmallShort | | (-5) | 11 | 43 | 6 | 19 | 0.5,81 | 23 | | 29 | Feb/6 | 9 | 62.11 | 59.76 | 58.36(-0.15) | 57.93(0.19) | 58.51(0.2) | 58.33 | -1.4 | | -25 | 31(-1.1) | -50 | [-10] | [11] | [-11] | 29 | 180 | RG | -0.2 | Wait? | | (-7) | 13 | -39 | 7 | 8 | -0,79 | 23 | | 30 | Feb/5 | 15 | 62.44 | 60.22 | 58.45(-0.07) | 57.82(0.11) | 58.39(0.28) | 58.67 | -1.4 | | -25 | 32(-1.7) | -50 | [-4] | [15] | [7] | 32 | 172 | UR | 0.3 | SmallShort? | | (-8) | 18 | -6 | 17 | 20 | 0.2,77 | 24 | | | | |
| 31 | Feb/5 | 14 | 62.44 | 60.22 | 58.49(-0.05) | 57.75(0.06) | 58.23(0.5) | 58.72 | -1.4 | | -25 | 34(-0.9) | -20 | [-3] | [28] | [15] | 26 | 205 | UR | 0.5 | SmallShort | | (-5) | 31 | 9 | 23 | 20 | 0.3,68 | 24 | | 32 | Feb/5 | 13 | 62.44 | 60.22 | 58.52(-0.08) | 57.71(0.01) | 57.94(0.66) | 58.64 | -1.4 | | -25 | 35(-0.9) | -25 | [-5] | [36] | [29] | 9 | 251 | UR | 0.7 | SmallShort | | (-5) | 42 | 51 | 21 | 20 | 0.1,56 | 24 | | 33 | Feb/5 | 12 | 62.44 | 60.22 | 58.57(-0.11) | 57.71(-0.16) | 57.56(0.38) | 58.19 | -1.6 | | -25 | 36(-1.3) | -35 | [-7] | [12] | [28] | -19 | 134 | UR | 0.7 | SmallShort | | (-8) | 24 | 49 | 22 | 20 | -0.4,41 | 24 | | 34 | Feb/5 | 11 | 62.44 | 60.22 | 58.64(-0.18) | 57.8(-0.25) | 57.34(0.16) | 57.76 | -1.7 | | -25 | 37(-0.4) | -50 | [-11] | [-5] | [5] | -44 | 57 | DP | 0.4 | OpenShort | | (-10) | 10 | -8 | 21 | 20 | -0.9,29 | 24 | | 35 | Feb/5 | 10 | 62.44 | 60.22 | 58.75(-0.17) | 57.95(-0.23) | 57.25(-0.05) | 57.83 | -1.7 | | -25 | 38(-0.1) | -50 | [-11] | [-18] | [27] | -54 | -12 | DP | 0.6 | OpenShort | | (-13) | -3 | 64 | 18 | 20 | -0.9,19 | 24 | | | | |
| 36 | Feb/5 | 9 | 62.44 | 60.22 | 58.85(-0.23) | 58.08(-0.38) | 57.28(-0.36) | 57.28 | -1.9 | | -25 | 38(1.5) | -50 | [-15] | [-43] | [22] | -84 | -137 | DP | 0 | OpenShort? | | (-16) | -23 | 65 | 10 | -19 | -1.6,6 | 24 | | 37 | Feb/4 | 15 | 62.83 | 60.63 | 58.98(-0.29) | 58.3(-0.47) | 57.48(-0.64) | 56.73 | -2.3 | | -30 | 36(2.8) | -50 | [-18] | [-68] | [-22] | -108 | -258 | DT | -0.8 | HoldShort? | | (-19) | -40 | -45 | 1 | -20 | -2.3,0 | 8 | | 38 | Feb/4 | 14 | 62.83 | 60.63 | 59.15(-0.3) | 58.57(-0.39) | 57.85(-0.7) | 57.12 | -2.1 | | -30 | 33(4.2) | -50 | [-20] | [-72] | [-14] | -108 | -216 | DT | -0.8 | HoldShort | | (-18) | -46 | -20 | 1 | -20 | -2.3,0 | 8 | | 39 | Feb/4 | 13 | 62.83 | 60.63 | 59.33(-0.24) | 58.8(-0.46) | 58.26(-0.65) | 57.29 | -2.1 | | -30 | 29(5.4) | -50 | [-16] | [-70] | [-33] | -115 | -262 | DT | -1.3 | HoldShort | | (-20) | -43 | -78 | -2 | -20 | -2.6,0 | 8 | | 40 | Feb/4 | 12 | 62.83 | 60.63 | 59.48(-0.16) | 59.07(-0.27) | 58.64(-0.42) | 57.97 | -1.8 | | -30 | 24(3.5) | -50 | [-11] | [-47] | [-20] | -110 | -195 | DT | -1.1 | HoldShort | | (-13) | -28 | -39 | -8 | -20 | -2.4,0 | 8 | | | | |
| 41 | Feb/4 | 11 | 62.83 | 60.63 | 59.58(-0.14) | 59.23(-0.17) | 58.89(-0.38) | 58.31 | -1.7 | | -30 | 20(2.4) | -50 | [-9] | [-41] | [-17] | -110 | -165 | DT | -1.1 | HoldShort | | (-9) | -25 | -29 | -8 | -20 | -2.4,0 | 8 | | 42 | Feb/4 | 10 | 62.83 | 60.63 | 59.66(-0.15) | 59.33(-0.17) | 59.12(-0.3) | 58.57 | -1.6 | | -30 | 18(2.4) | -50 | [-10] | [-36] | [-28] | -108 | -107 | DT | -1.2 | HoldShort | | (-9) | -20 | -67 | -8 | -20 | -2.3,0 | 8 | | 43 | Feb/4 | 9 | 62.83 | 60.63 | 59.75(-0.08) | 59.43(-0.07) | 59.3(-0.07) | 59.16 | -1.4 | | -30 | 15(0.1) | -50 | [-5] | [-16] | [-4] | -85 | -37 | DT | -0.3 | HoldShort? | | (-7) | -5 | -5 | -5 | -15 | -1.4,0 | 8 | | 44 | Feb/3 | 15 | 63.35 | 61.41 | 59.8(-0.1) | 59.47(-0.13) | 59.34(-0.28) | 59.2 | -1.8 | | -25 | 15(-2.1) | -50 | [-7] | [-30] | [-2] | -85 | -70 | DT | -0.3 | HoldShort? | | (-5) | -19 | 0 | -8 | -13 | -1.5,3 | 10 | | 45 | Feb/3 | 14 | 63.35 | 61.41 | 59.86(-0.1) | 59.54(-0.13) | 59.51(-0.1) | 59.2 | -1.8 | | -25 | 17(0.2) | -50 | [-7] | [-19] | [-12] | -84 | -30 | DT | -0.8 | HoldShort | | (-7) | -7 | -30 | -6 | -12 | -1.6,6 | 10 | | | | |
| 46 | Feb/3 | 13 | 63.35 | 61.41 | 59.92(-0.09) | 59.62(-0.08) | 59.57(0.04) | 59.47 | -1.7 | | -25 | 17(-0.6) | -50 | [-6] | [-7] | [-1] | -70 | 27 | DT | -0.3 | OpenShort | | (-5) | 3 | 1 | -12 | 2 | -1.1,8 | 10 | | 47 | Feb/3 | 12 | 63.35 | 61.41 | 59.98(-0.1) | 59.67(-0.09) | 59.55(-0.03) | 59.46 | -1.7 | | -25 | 18(-0.8) | -50 | [-7] | [-13] | [2] | -62 | 9 | DP | -0.2 | OpenShort | | (-7) | -2 | 7 | 5 | -10 | -1.3,21 | 10 | | 48 | Feb/3 | 11 | 63.35 | 61.41 | 60.04(-0.12) | 59.72(-0.23) | 59.57(-0.05) | 59.4 | -1.7 | | -25 | 19(-0.7) | -50 | [-9] | [-20] | [-25] | -65 | 4 | DT | -0.4 | OpenShort | | (-8) | -4 | -69 | -22 | 15 | -1.5,23 | 10 | | 49 | Feb/3 | 10 | 63.35 | 61.41 | 60.11(-0.08) | 59.86(-0.03) | 59.6(0.03) | 60.02 | -1.4 | | -25 | 19(-1.3) | -50 | [-6] | [-6] | [19] | -34 | 83 | DP | 0.9 | OpenShort | | (-5) | 2 | 56 | -11 | 20 | -0.2,21 | 10 | | 50 | Feb/3 | 9 | 63.35 | 61.41 | 60.16(-0.12) | 59.88(-0.07) | 59.58(-0.15) | 59.52 | -1.7 | | -25 | 21(-1.2) | -50 | [-9] | [-21] | [1] | -78 | -21 | DP | -0.1 | OpenShort? | | (-8) | -11 | 21 | -26 | -20 | -1.3,5 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|