|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $109.7100 One month high (close): $120.8550
ADI Daily Change: 1.66% Daily StdDev 1.61% ADI EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $118.81(1.66%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 115.49 | 113.92 | 115.16(0.22) | 117.49(0.1) | 117.88(0.17) | 117.84 | 0.7 | | -4 | 77(1.3) | 30 | [14] | [20] | [1] | 72 | 83 | UT | -0 | OpenLong | | (19) | 11 | 4 | -4 | 1 | 1,97 | 45 | Sample size 28 Avg positive next hour return: 0.31%(39%) Avg negative next hour return: -0.29%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.49(hourly_sma_10 -0.3%) 115.49(daily_ema_20 -1.99%) 115.16(hourly_sma_20 -2.27%) 113.92(daily_ema_10 -3.33%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 115.49 | 113.92 | 114.9(0.2) | 117.37(0.16) | 117.68(0.16) | 117.78 | 0.7 | | -4 | 76(2) | 25 | [12] | [21] | [-2] | 76 | 119 | CR | 0 | OpenShort | | (17) | 10 | -2 | -3 | -8 | 1.1,98 | 45 | | 3 | Feb/12 | 11 | 115.49 | 113.92 | 114.67(0.2) | 117.19(0.45) | 117.49(0.07) | 117.82 | 0.7 | | -4 | 74(2.7) | 15 | [12] | [24] | [-8] | 79 | 121 | CR | 0.1 | OpenShort | | (17) | 4 | -11 | 1 | -20 | 1.2,99 | 45 | | 4 | Feb/12 | 10 | 115.49 | 113.92 | 114.44(0.2) | 116.67(0.52) | 117.41(0.11) | 118 | 0.7 | | -4 | 71(3.9) | 35 | [12] | [29] | [-1] | 85 | 169 | CR | 0.2 | OpenShort | | (17) | 7 | 2 | 1 | -20 | 1.5,97 | 45 | | 5 | Feb/12 | 9 | 115.49 | 113.92 | 114.21(0.19) | 116.07(0.54) | 117.28(0.16) | 117.96 | 0.7 | | -4 | 67(4.7) | 50 | [12] | [33] | [25] | 84 | 207 | UT | 0.3 | OpenLong? | | (16) | 10 | 75 | -4 | 6 | 1.6,94 | 45 | | | | |
| 6 | Feb/11 | 15 | 115.49 | 113.3 | 114(0.12) | 115.45(0.43) | 117.09(0.02) | 116.8 | 0.4 | | -8 | 63(2.1) | -20 | [8] | [18] | [-4] | 77 | 155 | CR | -0.1 | OpenShort? | | (11) | 1 | -5 | -7 | -10 | 1.3,94 | 43 | | 7 | Feb/11 | 14 | 115.49 | 113.3 | 113.87(0.05) | 114.96(0.44) | 117.07(0.16) | 116.87 | 0.4 | | -8 | 60(2.1) | -45 | [3] | [26] | [-11] | 82 | 252 | CR | -0.1 | OpenShort | | (9) | 10 | -36 | -4 | 20 | 1.4,97 | 43 | | 8 | Feb/11 | 13 | 115.49 | 113.3 | 113.81(0.09) | 114.46(0.51) | 116.88(0.82) | 117.42 | 0.6 | | -8 | 58(2.9) | 15 | [6] | [70] | [9] | 95 | 415 | UT | 0.3 | OpenLong | | (6) | 51 | 5 | 9 | 20 | 1.8,100 | 43 | | 9 | Feb/11 | 12 | 115.49 | 113.3 | 113.71(0.06) | 113.88(0.52) | 115.93(0.94) | 117.34 | 0.5 | | -8 | 55(2) | 5 | [4] | [77] | [18] | 98 | 464 | RG | 0.7 | Wait | | (7) | 59 | 20 | 23 | 20 | 1.9,100 | 43 | | 10 | Feb/11 | 11 | 115.49 | 113.3 | 113.64(0.02) | 113.29(0.41) | 114.85(0.92) | 117.02 | 0.4 | | -8 | 53(1.7) | -10 | [1] | [72] | [25] | 95 | 473 | RG | 1.2 | SmallShort | | (4) | 58 | 20 | 45 | 20 | 1.8,100 | 43 | | | | |
| 11 | Feb/11 | 10 | 115.49 | 113.3 | 113.61(0.02) | 112.83(0.36) | 113.81(0.85) | 116.72 | 0.4 | | -8 | 52(1.4) | -10 | [1] | [66] | [38] | 69 | 428 | RG | 1.6 | SmallShort | | (1) | 53 | 52 | 44 | 20 | 1.7,76 | 43 | | 12 | Feb/11 | 9 | 115.49 | 113.3 | 113.61(-0) | 112.43(0.26) | 112.85(0.73) | 115.92 | 0.1 | | -8 | 50(-0.5) | -15 | [0] | [55] | [92] | 30 | 360 | UR | 1.8 | SmallShort? | | (-2) | 46 | 220 | 34 | 20 | 1.3,47 | 43 | | 13 | Feb/10 | 15 | 115.57 | 112.99 | 113.59(-0.16) | 112.14(-0.06) | 112.04(0.18) | 112.65 | -0.8 | | -12 | 51(-1.5) | -50 | [-10] | [6] | [21] | -41 | 89 | UR | 0.3 | SmallShort? | | (-11) | 11 | 48 | 11 | 20 | -0.5,22 | 39 | | 14 | Feb/10 | 14 | 115.57 | 112.99 | 113.77(-0.21) | 112.21(-0.12) | 111.84(0.1) | 111.95 | -1 | | -12 | 52(-0.5) | -50 | [-14] | [-1] | [5] | -64 | 42 | DP | 0.1 | OpenShort | | (-15) | 7 | 11 | 5 | 13 | -1,11 | 39 | | 15 | Feb/10 | 13 | 115.57 | 112.99 | 114.01(-0.2) | 112.35(-0.17) | 111.72(-0.11) | 111.79 | -1.1 | | -12 | 53(0.7) | -50 | [-13] | [-16] | [-2] | -71 | -41 | DT | 0 | OpenShort | | (-17) | -7 | -9 | 7 | 2 | -1.2,9 | 39 | | | | |
| 16 | Feb/10 | 12 | 115.57 | 112.99 | 114.24(-0.18) | 112.55(-0.2) | 111.85(-0.15) | 111.92 | -1 | | -12 | 52(1.5) | -50 | [-12] | [-20] | [3] | -74 | -76 | DP | 0 | OpenShort | | (-15) | -10 | 4 | 10 | -1 | -1.3,9 | 39 | | 17 | Feb/10 | 11 | 115.57 | 112.99 | 114.45(-0.18) | 112.77(-0.34) | 112.01(-0.21) | 111.86 | -1 | | -12 | 51(2.8) | -50 | [-12] | [-28] | [7] | -80 | -119 | DP | -0.1 | OpenShort | | (-15) | -14 | 14 | 6 | 15 | -1.4,5 | 39 | | 18 | Feb/10 | 10 | 115.57 | 112.99 | 114.65(-0.16) | 113.16(-0.34) | 112.25(-0.29) | 111.65 | -1.1 | | -12 | 48(4) | -50 | [-11] | [-33] | [4] | -93 | -183 | DP | -0.4 | OpenShort | | (-14) | -19 | 17 | 1 | -20 | -1.8,2 | 39 | | 19 | Feb/10 | 9 | 115.57 | 112.99 | 114.83(-0.16) | 113.54(-0.4) | 112.58(-0.35) | 111.4 | -1.2 | | -12 | 44(5.7) | -50 | [-11] | [-39] | [-28] | -105 | -237 | DT | -0.8 | HoldShort? | | (-13) | -23 | -68 | -7 | -20 | -2.2,0 | 39 | | 20 | Feb/7 | 15 | 115.86 | 112.94 | 115.01(-0.11) | 113.99(-0.36) | 112.97(-0.24) | 112.41 | -1 | | -17 | 38(-0.4) | -50 | [-7] | [-33] | [-10] | -98 | -186 | DT | -0.4 | HoldShort? | | (-9) | -16 | -22 | -6 | -20 | -1.9,0 | 37 | | | | |
| 21 | Feb/7 | 14 | 115.86 | 112.94 | 115.14(0.02) | 114.4(-0.3) | 113.24(-0.26) | 112.74 | -0.9 | | -17 | 39(-2.2) | -50 | [1] | [-30] | [-11] | -95 | -284 | DR | -0.4 | HoldShort | | (-8) | -17 | -20 | -7 | -20 | -1.8,0 | 37 | | 22 | Feb/7 | 13 | 115.86 | 112.94 | 115.11(0.05) | 114.75(-0.26) | 113.53(-0.47) | 113.05 | -0.8 | | -17 | 41(-1.9) | -50 | [3] | [-42] | [-12] | -85 | -325 | DR | -0.3 | HoldShort | | (2) | -31 | -16 | -14 | -20 | -1.4,0 | 37 | | 23 | Feb/7 | 12 | 115.86 | 112.94 | 115.06(0.05) | 115.04(-0.26) | 114.06(-0.39) | 113.29 | -0.7 | | -17 | 43(-1.3) | -50 | [3] | [-36] | [-10] | -80 | -278 | DR | -0.5 | HoldShort | | (5) | -26 | -6 | -24 | -20 | -1.2,0 | 37 | | 24 | Feb/7 | 11 | 115.86 | 112.94 | 115(0.04) | 115.34(-0.28) | 114.51(-0.44) | 113.38 | -0.7 | | -17 | 44(-1.7) | -50 | [3] | [-41] | [-19] | -75 | -269 | DR | -0.7 | HoldShort | | (4) | -29 | -25 | -35 | -20 | -1,0 | 37 | | 25 | Feb/7 | 10 | 115.86 | 112.94 | 114.96(0.06) | 115.67(-0.22) | 115.01(-0.47) | 113.76 | -0.6 | | -17 | 46(-2.7) | -50 | [4] | [-40] | [-20] | -42 | -253 | DR | -0.8 | OpenShort | | (5) | -31 | -28 | -30 | -20 | -0.7,26 | 37 | | | | |
| 26 | Feb/7 | 9 | 115.86 | 112.94 | 114.89(0.1) | 115.93(-0.17) | 115.55(-0.36) | 114.18 | -0.5 | | -17 | 48(-2.3) | -50 | [7] | [-31] | [-43] | -9 | -224 | DR | -0.8 | OpenShort? | | (6) | -24 | -101 | -22 | -20 | -0.4,51 | 37 | | 27 | Feb/6 | 15 | 116.28 | 113.43 | 114.78(0.15) | 116.13(-0.02) | 115.96(-0.06) | 115.72 | -0.2 | | -15 | 51(-6.3) | -15 | [10] | [-5] | [0] | 31 | -63 | RG | -0.1 | Wait? | | (13) | -4 | 12 | -12 | -20 | 0.5,68 | 43 | | 28 | Feb/6 | 14 | 116.28 | 113.43 | 114.61(0.25) | 116.15(0.03) | 116.03(-0.11) | 115.53 | -0.2 | | -15 | 57(-5.5) | -30 | [17] | [-5] | [-12] | 47 | -168 | DR | -0.2 | OpenShort | | (11) | -7 | -23 | -6 | -20 | 0.5,84 | 43 | | 29 | Feb/6 | 13 | 116.28 | 113.43 | 114.33(0.26) | 116.12(0.08) | 116.16(-0.14) | 115.89 | -0.1 | | -15 | 62(-4) | -35 | [18] | [-5] | [-15] | 58 | -124 | DR | -0.1 | OpenShort | | (21) | -10 | -37 | -4 | -20 | 0.7,90 | 43 | | 30 | Feb/6 | 12 | 116.28 | 113.43 | 114.03(0.29) | 116.03(0.13) | 116.32(0.02) | 116.46 | 0.1 | | -15 | 66(-1.8) | -5 | [20] | [8] | [4] | 66 | -45 | RG | 0.1 | Wait | | (24) | 1 | 15 | -5 | -2 | 1,91 | 43 | | | | |
| 31 | Feb/6 | 11 | 116.28 | 113.43 | 113.7(0.28) | 115.88(0.34) | 116.32(0) | 116.23 | -0 | | -15 | 68(-0.6) | -5 | [19] | [14] | [-1] | 64 | -29 | CR | -0 | HoldShort | | (23) | 0 | 14 | -9 | -20 | 1,89 | 43 | | 32 | Feb/6 | 10 | 116.28 | 113.43 | 113.38(0.26) | 115.48(0.36) | 116.3(0.02) | 116.02 | -0.1 | | -15 | 69(0.2) | -20 | [18] | [16] | [-9] | 70 | 2 | CR | -0.1 | HoldShort | | (21) | 1 | -12 | -8 | -20 | 1.1,92 | 43 | | 33 | Feb/6 | 9 | 116.28 | 113.43 | 113.09(0.27) | 115.07(0.36) | 116.27(0.17) | 116.21 | -0 | | -15 | 69(1.7) | -15 | [18] | [26] | [-12] | 80 | 78 | CR | -0 | OpenShort? | | (21) | 12 | -31 | -6 | -3 | 1.3,97 | 43 | | 34 | Feb/5 | 15 | 116.5 | 113.83 | 112.79(0.27) | 114.66(0.36) | 116.08(0.3) | 116.69 | 0.1 | | -13 | 67(4.8) | 25 | [18] | [35] | [10] | 90 | 177 | UT | 0.3 | OpenLong? | | (22) | 20 | 22 | -4 | 20 | 1.6,100 | 48 | | 35 | Feb/5 | 14 | 116.5 | 113.83 | 112.48(0.29) | 114.25(0.35) | 115.73(0.24) | 116.35 | -0 | | -13 | 62(3.7) | 20 | [20] | [31] | [6] | 93 | 135 | UT | 0.3 | OpenLong | | (21) | 16 | 8 | -3 | 20 | 1.7,100 | 48 | | | | |
| 36 | Feb/5 | 13 | 116.5 | 113.83 | 112.15(0.27) | 113.85(0.37) | 115.45(0.68) | 116.22 | -0.1 | | -13 | 58(4.8) | 25 | [18] | [61] | [12] | 98 | 272 | UT | 0.4 | OpenLong | | (23) | 46 | 21 | -2 | 20 | 1.9,100 | 48 | | 37 | Feb/5 | 12 | 116.5 | 113.83 | 111.85(0.27) | 113.43(0.32) | 114.67(0.71) | 115.89 | -0.2 | | -13 | 54(5.5) | 25 | [18] | [61] | [20] | 103 | 278 | UT | 0.6 | HoldLong | | (21) | 48 | 42 | -3 | 20 | 2.1,100 | 48 | | 38 | Feb/5 | 11 | 116.5 | 113.83 | 111.55(0.23) | 113.06(0.46) | 113.86(0.54) | 115.24 | -0.3 | | -13 | 48(5.4) | 25 | [15] | [54] | [11] | 103 | 246 | UT | 0.8 | HoldLong | | (18) | 36 | 18 | 12 | 20 | 2.1,100 | 48 | | 39 | Feb/5 | 10 | 116.5 | 113.83 | 111.3(0.21) | 112.54(0.45) | 113.25(0.42) | 114.96 | -0.4 | | -13 | 43(5.9) | 25 | [14] | [45] | [6] | 105 | 236 | UT | 1.1 | HoldLong | | (17) | 28 | 0 | 13 | 20 | 2.3,97 | 48 | | 40 | Feb/5 | 9 | 116.5 | 113.83 | 111.06(0.22) | 112.03(0.46) | 112.77(0.46) | 114.96 | -0.4 | | -13 | 37(8.9) | 25 | [15] | [48] | [69] | 111 | 256 | UT | 1.6 | HoldLong? | | (17) | 31 | 180 | 10 | 20 | 2.9,88 | 48 | | | | |
| 41 | Feb/4 | 15 | 116.63 | 114.11 | 110.81(0.07) | 111.52(0.22) | 112.25(0.05) | 112.29 | -1.2 | | -15 | 28(0.3) | -20 | [5] | [8] | [8] | 68 | 79 | RG | 0 | Wait? | | (9) | 3 | 28 | -9 | 2 | 1.4,83 | 35 | | 42 | Feb/4 | 14 | 116.63 | 114.11 | 110.74(-0.01) | 111.28(0.16) | 112.19(-0.07) | 111.88 | -1.3 | | -15 | 28(0.1) | -50 | [-1] | [-3] | [-7] | 65 | 93 | DT | -0.3 | OpenShort | | (4) | -5 | -19 | -9 | 5 | 1.1,87 | 35 | | 43 | Feb/4 | 13 | 116.63 | 114.11 | 110.76(0.02) | 111.1(0.16) | 112.26(0.38) | 112.16 | -1.2 | | -15 | 28(1) | -40 | [1] | [29] | [-6] | 80 | 200 | CR | -0.1 | OpenShort | | (0) | 27 | -27 | 8 | 20 | 1.4,95 | 35 | | 44 | Feb/4 | 12 | 116.63 | 114.11 | 110.74(0.05) | 110.92(0.19) | 111.83(0.48) | 112.57 | -1.1 | | -15 | 27(1.6) | 5 | [4] | [37] | [14] | 95 | 235 | RG | 0.7 | Wait | | (2) | 34 | 15 | 21 | 20 | 1.9,97 | 35 | | 45 | Feb/4 | 11 | 116.63 | 114.11 | 110.68(0.03) | 110.71(0.23) | 111.29(0.46) | 112.35 | -1.2 | | -15 | 25(1) | 0 | [2] | [37] | [20] | 92 | 229 | RG | 1.1 | SmallShort | | (4) | 32 | 23 | 50 | 20 | 1.8,97 | 35 | | | | |
| 46 | Feb/4 | 10 | 116.63 | 114.11 | 110.65(0.01) | 110.46(0.18) | 110.78(0.38) | 112.01 | -1.2 | | -15 | 24(-0.6) | -25 | [1] | [29] | [7] | 55 | 199 | RG | 1.4 | SmallShort | | (1) | 27 | -15 | 41 | 20 | 1.5,67 | 35 | | 47 | Feb/4 | 9 | 116.63 | 114.11 | 110.65(-0) | 110.26(0.2) | 110.36(0.38) | 112.23 | -1.2 | | -15 | 25(-1) | -15 | [0] | [30] | [63] | 31 | 228 | UR | 2.1 | SmallShort? | | (2) | 27 | 154 | 32 | 20 | 1.7,38 | 35 | | 48 | Feb/3 | 15 | 116.88 | 114.76 | 110.64(-0.12) | 110.04(-0.02) | 109.94(-0.06) | 110 | -1.9 | | -16 | 26(-4.8) | -50 | [-8] | [-13] | [-1] | -58 | 38 | DT | 0.1 | OpenShort? | | (-8) | -4 | 8 | -19 | -2 | -0.7,10 | 30 | | 49 | Feb/3 | 14 | 116.88 | 114.76 | 110.78(-0.15) | 110.06(-0.03) | 110(-0.12) | 109.88 | -1.9 | | -16 | 30(-5.2) | -50 | [-11] | [-18] | [-2] | -67 | 32 | DT | -0.1 | OpenShort | | (-10) | -9 | 5 | -22 | -3 | -0.8,3 | 30 | | 50 | Feb/3 | 13 | 116.88 | 114.76 | 110.95(-0.2) | 110.09(-0.02) | 110(0) | 109.8 | -2 | | -16 | 36(-3.1) | -50 | [-14] | [-10] | [-7] | -66 | 86 | DT | -0.3 | OpenShort | | (-13) | 0 | -7 | -22 | -16 | -0.9,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|