XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.0600 One month high (close): $45.9300

XRT Daily Change: 1.69% Daily StdDev 1.01% XRT EMA_5_Trend: 0.14% 10Minute StdDev: $0.4107

Latest Price : $45.1(1.69%)

Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	13	44.66	44.17	44.36(0.15)	44.66(0.13)	44.89(0.29)	45.04	0.5	-7	47(1.7)	40	[15]	[40]	[13]	98	78	UT	0.4	OpenLong	(17)	29	29	0	20	1.9,100	46
Daily Trend: % Up Forces: Down Forces: 44.66(daily_ema_20 -0.84%) Support Levels: 44.66(hourly_sma_10 -0.84%) 44.36(hourly_sma_20 -1.51%) 44.17(weak_daily_ema_10 -1.93%) Resistance Levels:

2	Feb/12	12	44.66	44.17	44.3(0.13)	44.6(0.17)	44.76(0.22)	44.92	0.3	-7	46(2.7)	35	[13]	[34]	[7]	95	70	UT	0.5	OpenLong	(15)	22	19	-3	16	1.8,100	46
3	Feb/12	11	44.66	44.17	44.24(0.1)	44.53(0.21)	44.66(0.16)	44.84	0.2	-7	43(2.8)	20	[10]	[30]	[2]	95	84	TP	0.5	OpenShort	(12)	16	0	8	7	1.8,100	46
4	Feb/12	10	44.66	44.17	44.2(0.12)	44.44(0.19)	44.59(0.17)	44.84	0.2	-7	40(3.9)	25	[12]	[30]	[3]	97	68	TP	0.8	OpenShort	(12)	17	0	5	20	2.1,94	46
5	Feb/12	9	44.66	44.17	44.15(0.11)	44.36(0.2)	44.51(0.19)	44.84	0.2	-7	36(5.7)	40	[11]	[32]	[41]	104	102	UT	1.2	HoldLong?	(12)	19	112	6	20	2.5,91	46

6	Feb/11	15	44.68	44.11	44.1(0.02)	44.27(0.1)	44.43(-0.02)	44.38	-0.4	-11	30(1.9)	-50	[2]	[2]	[-3]	70	37	CR	-0.2	HoldShort?	(5)	-2	-8	-3	-2	1.2,90	40
7	Feb/11	14	44.68	44.11	44.09(-0.02)	44.23(0.09)	44.44(0.11)	44.41	-0.3	-11	29(-2.5)	-50	[-2]	[14]	[-5]	81	115	RG	-0.1	Wait	(5)	11	-17	3	7	1.4,96	40
8	Feb/11	13	44.68	44.11	44.1(-0.03)	44.19(0.08)	44.39(0.23)	44.48	-0.3	-11	31(-2.8)	-50	[-3]	[26]	[6]	87	172	UR	0.4	SmallShort	(-2)	23	2	13	20	1.6,97	40
9	Feb/11	12	44.68	44.11	44.11(-0.03)	44.15(0.08)	44.29(0.21)	44.47	-0.3	-11	34(-2.1)	-40	[-3]	[24]	[13]	80	157	UR	0.7	SmallShort	(-2)	21	19	26	20	1.3,97	40
10	Feb/11	11	44.68	44.11	44.12(-0.05)	44.11(0.12)	44.2(0.19)	44.39	-0.4	-11	36(-3.5)	-50	[-5]	[23]	[4]	72	152	UR	0.7	SmallShort	(-5)	19	-12	34	20	1,97	40

11	Feb/11	10	44.68	44.11	44.14(-0.03)	44.06(0.16)	44.12(0.24)	44.44	-0.3	-11	39(-2.2)	-30	[-3]	[31]	[28]	49	155	UR	1	SmallShort	(-2)	24	63	30	20	1,74	40
12	Feb/11	9	44.68	44.11	44.15(-0.06)	43.99(0.07)	44.02(0.07)	44.18	-0.6	-11	42(-2)	-45	[-6]	[8]	[20]	3	84	UR	0.5	SmallShort?	(-8)	7	52	16	7	0.1,50	40
13	Feb/10	15	44.73	44.13	44.18(-0.07)	43.96(0.01)	43.99(-0.06)	43.97	-0.9	-12	44(-0.8)	-50	[-7]	[-9]	[-2]	-30	2	DT	-0.1	OpenShort?	(-10)	-6	-10	5	0	-0.6,35	35
14	Feb/10	14	44.73	44.13	44.21(-0.09)	43.96(0.04)	44.02(-0.02)	44.01	-0.9	-12	44(-2.7)	-50	[-9]	[-3]	[2]	-42	31	DP	-0	OpenShort	(-8)	-2	5	-1	5	-0.6,23	35
15	Feb/10	13	44.73	44.13	44.25(-0.09)	43.94(0.02)	44.03(0.07)	43.99	-0.9	-12	47(-1.7)	-50	[-9]	[5]	[4]	-45	42	UR	-0.1	SmallShort	(-10)	7	12	-2	2	-0.7,23	35

16	Feb/10	12	44.73	44.13	44.29(-0.1)	43.93(-0.05)	44(0.08)	43.94	-1	-12	49(-0.6)	-50	[-10]	[2]	[-6]	-46	34	RG	-0.2	Wait	(-12)	8	-22	4	7	-0.9,27	35
17	Feb/10	11	44.73	44.13	44.33(-0.09)	43.95(-0.14)	43.96(0.06)	44.03	-0.9	-12	49(-0.3)	-50	[-9]	[-5]	[-2]	-39	29	DT	0.2	OpenShort	(-10)	6	-22	15	20	-0.8,31	35
18	Feb/10	10	44.73	44.13	44.37(-0.05)	44.01(-0.14)	43.93(0.08)	44.12	-0.8	-12	50(0.2)	-50	[-5]	[-1]	[11]	-40	7	DP	0.5	OpenShort	(-8)	8	12	19	20	-0.6,25	35
19	Feb/10	9	44.73	44.13	44.39(-0.04)	44.07(-0.14)	43.89(0.09)	44.07	-0.8	-12	50(0.9)	-25	[-4]	[-0]	[22]	-57	-11	UR	0.5	SmallShort?	(-8)	9	56	10	20	-0.8,13	35
20	Feb/7	15	44.79	44.18	44.41(-0.06)	44.13(-0.21)	43.85(-0.03)	43.84	-1.2	-13	49(1.6)	-50	[-6]	[-18]	[7]	-85	-81	DP	-0	OpenShort?	(-8)	-3	19	0	2	-1.5,3	33

21	Feb/7	14	44.79	44.18	44.44(-0.01)	44.22(-0.22)	43.86(-0.18)	43.76	-1.3	-13	47(1.3)	-50	[-1]	[-32]	[-13]	-96	-183	DT	-0.3	OpenShort	(-8)	-18	-29	-1	-20	-1.9,2	33
22	Feb/7	13	44.79	44.18	44.44(-0.02)	44.32(-0.16)	43.94(-0.33)	43.88	-1.2	-13	46(0.7)	-50	[-2]	[-44]	[-6]	-88	-189	DT	-0.2	HoldShort	(0)	-33	-8	-8	-20	-1.6,2	33
23	Feb/7	12	44.79	44.18	44.44(0)	44.39(-0.17)	44.09(-0.36)	43.91	-1.1	-13	45(0.5)	-50	[0]	[-47]	[-3]	-86	-205	DR	-0.5	HoldShort	(0)	-36	12	-23	-20	-1.5,2	33
24	Feb/7	11	44.79	44.18	44.44(-0)	44.46(-0.23)	44.25(-0.36)	43.86	-1.2	-13	45(0.6)	-50	[-0]	[-50]	[-14]	-93	-215	DR	-1.1	HoldShort	(-2)	-36	-8	-43	-20	-1.7,0	33
25	Feb/7	10	44.79	44.18	44.44(0)	44.56(-0.21)	44.41(-0.39)	43.89	-1.2	-13	44(-0.6)	-50	[0]	[-52]	[-32]	-64	-222	DR	-1.5	OpenShort	(0)	-39	-61	-40	-20	-1.6,26	33

26	Feb/7	9	44.79	44.18	44.45(0.01)	44.65(-0.15)	44.58(-0.26)	44.14	-0.8	-13	45(-0.4)	-50	[1]	[-36]	[-48]	-18	-141	DR	-1.3	OpenShort?	(2)	-26	-118	-25	-20	-0.9,55	33
27	Feb/6	15	44.85	44.27	44.45(0.05)	44.72(-0.01)	44.7(0.01)	44.63	-0.3	-11	45(-1.6)	-45	[5]	[0]	[-8]	37	-6	DR	-0.2	OpenShort?	(8)	1	-19	-9	-2	0.5,74	36
28	Feb/6	14	44.85	44.27	44.43(0.12)	44.73(0.04)	44.69(0.02)	44.71	-0.2	-11	47(-4.7)	5	[12]	[6]	[2]	57	-51	RG	0.1	Wait	(5)	2	10	-1	-9	0.8,87	36
29	Feb/6	13	44.85	44.27	44.38(0.12)	44.71(0.05)	44.68(-0.08)	44.67	-0.2	-11	51(-2.9)	-30	[12]	[-4]	[-9]	57	-65	DR	-0	OpenShort	(15)	-8	-22	-1	-20	0.8,87	36
30	Feb/6	12	44.85	44.27	44.33(0.14)	44.69(0.08)	44.71(-0.03)	44.76	-0.1	-11	54(-1.7)	-10	[14]	[3]	[3]	64	-41	RG	0.1	Wait	(15)	-3	12	-2	-4	1.1,86	36

31	Feb/6	11	44.85	44.27	44.27(0.11)	44.65(0.18)	44.72(-0.04)	44.71	-0.2	-11	56(-0.4)	-10	[11]	[6]	[3]	60	-14	RG	-0	Wait	(12)	-4	22	-11	-20	1.1,82	36
32	Feb/6	10	44.85	44.27	44.22(0.1)	44.57(0.15)	44.74(-0.04)	44.62	-0.3	-11	56(-0.3)	-15	[10]	[5]	[-5]	59	-15	CR	-0.3	HoldShort	(12)	-4	-4	-12	-20	0.9,86	36
33	Feb/6	9	44.85	44.27	44.18(0.1)	44.5(0.15)	44.76(0.04)	44.64	-0.3	-11	57(1.1)	-40	[10]	[13]	[-19]	71	13	CR	-0.3	HoldShort?	(12)	4	-48	-9	-11	1.1,93	36
34	Feb/5	15	44.9	44.34	44.14(0.15)	44.44(0.22)	44.74(0.18)	44.84	-0.1	-10	55(2.8)	15	[16]	[33]	[5]	93	59	UT	0.2	OpenLong?	(12)	19	10	-2	20	1.7,100	45
35	Feb/5	14	44.9	44.34	44.07(0.19)	44.34(0.21)	44.66(0.17)	44.8	-0.1	-10	53(-3)	15	[20]	[32]	[3]	95	29	TP	0.3	OpenShort	(15)	18	4	-1	20	1.8,100	45

36	Feb/5	13	44.9	44.34	43.99(0.2)	44.25(0.17)	44.58(0.4)	44.78	-0.2	-10	56(0.4)	25	[21]	[54]	[10]	98	84	UT	0.5	HoldLong	(25)	41	14	5	20	1.9,100	45
37	Feb/5	12	44.9	44.34	43.9(0.17)	44.18(0.11)	44.4(0.34)	44.72	-0.2	-10	55(1.5)	25	[18]	[44]	[17]	100	109	UT	0.8	HoldLong	(19)	35	33	7	20	2,100	45
38	Feb/5	11	44.9	44.34	43.82(0.14)	44.13(0.21)	44.25(0.28)	44.58	-0.4	-10	54(2.6)	25	[14]	[42]	[18]	98	103	UT	0.8	OpenLong	(19)	29	37	22	20	1.9,100	45
39	Feb/5	10	44.9	44.34	43.76(0.14)	44.04(0.17)	44.13(0.24)	44.43	-0.6	-10	51(2.6)	20	[14]	[36]	[6]	82	74	UT	0.8	OpenLong	(15)	25	5	12	20	1.7,89	45
40	Feb/5	9	44.9	44.34	43.7(0.11)	43.96(0.16)	44.02(0.25)	44.41	-0.6	-10	49(4.6)	25	[11]	[36]	[48]	78	114	UT	1.1	OpenLong?	(15)	26	130	12	20	1.9,80	45

41	Feb/4	15	44.92	44.39	43.65(0.01)	43.89(0.04)	43.91(-0.09)	43.88	-1.4	-14	44(0.4)	-50	[1]	[-11]	[-7]	31	19	DR	-0.1	OpenShort?	(5)	-9	-17	-3	-9	0.7,63	33
42	Feb/4	14	44.92	44.39	43.65(-0.03)	43.87(0.04)	43.95(-0.16)	43.95	-1.3	-14	44(-3.1)	-50	[-3]	[-19]	[-1]	45	60	DT	0	OpenShort	(2)	-17	-5	0	5	0.9,72	33
43	Feb/4	13	44.92	44.39	43.66(-0.02)	43.85(0.03)	44.02(0.16)	43.97	-1.3	-14	47(-0.6)	-50	[-2]	[14]	[5]	42	130	UR	-0.1	SmallShort	(-5)	17	12	-3	16	0.9,69	33
44	Feb/4	12	44.92	44.39	43.67(-0.01)	43.84(0.08)	43.95(0.11)	43.92	-1.3	-14	47(-0.6)	-50	[-1]	[12]	[5]	40	97	UR	-0.1	SmallShort	(-2)	12	19	-5	-5	0.7,72	33
45	Feb/4	11	44.92	44.39	43.67(-0.04)	43.8(0.17)	43.9(0.08)	43.84	-1.4	-14	48(-1.4)	-50	[-4]	[13]	[-20]	45	100	RG	-0.2	Wait	(-2)	9	-58	14	-20	0.5,82	33

46	Feb/4	10	44.92	44.39	43.69(-0.01)	43.72(0.21)	43.86(0.15)	44.08	-1.1	-14	49(-1.1)	-50	[-1]	[23]	[-13]	51	137	RG	0.6	Wait	(0)	16	-51	18	9	1,76	33
47	Feb/4	9	44.92	44.39	43.69(-0.01)	43.63(0.27)	43.79(0.24)	44.29	-0.8	-14	50(0.3)	-30	[-1]	[36]	[63]	56	210	UR	1.3	SmallShort?	(2)	26	166	20	20	1.6,66	33
48	Feb/3	15	45	44.57	43.69(-0.09)	43.51(0.08)	43.68(-0.11)	43.62	-1.9	-14	50(-6.1)	-50	[-10]	[-15]	[-5]	3	42	DT	-0.2	OpenShort?	(-10)	-12	-15	1	-5	-0.2,58	33
49	Feb/3	14	45	44.57	43.73(-0.11)	43.48(0.1)	43.73(0.06)	43.68	-1.8	-14	56(-7.2)	-50	[-12]	[4]	[5]	-2	112	UR	-0.1	SmallShort	(-8)	6	10	-1	20	-0.1,51	33
50	Feb/3	13	45	44.57	43.78(-0.14)	43.44(0.05)	43.7(0.26)	43.64	-1.9	-14	63(-7.7)	-50	[-15]	[21]	[-7]	-5	169	RG	-0.1	Wait	(-15)	27	-25	-2	16	-0.3,53	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI